Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation agrégée par Jour et par Marché | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Devise | Volume total journalier (en nombre d’actions) | Prix unitaire | Marché (MIC Code) | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-03 | FR0010483768 | EUR | 1344 | 23,352530 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-04 | FR0010483768 | EUR | 1360 | 22,991724 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-05 | FR0010483768 | EUR | 1358 | 23,003579 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-06 | FR0010483768 | EUR | 1348 | 23,145185 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-07 | FR0010483768 | EUR | 1294 | 23,399791 | XPAR | |||||||||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation détaillée transaction par transaction | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T07:23:28Z | FR0010483768 | 23,175000 | EUR | 48 | XPAR | OD_6IRgyfk-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T07:24:37Z | FR0010483768 | 23,175000 | EUR | 48 | XPAR | OD_6IRhGUK-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T08:17:19Z | FR0010483768 | 23,200000 | EUR | 64 | XPAR | OD_6IRuXEs-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T08:17:19Z | FR0010483768 | 23,200000 | EUR | 26 | XPAR | OD_6IRuXEt-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T08:17:19Z | FR0010483768 | 23,200000 | EUR | 11 | XPAR | OD_6IRuXEu-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T08:17:19Z | FR0010483768 | 23,200000 | EUR | 5 | XPAR | OD_6IRuXEu-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T09:29:01Z | FR0010483768 | 23,350000 | EUR | 27 | XPAR | OD_6ISCaNx-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T09:37:03Z | FR0010483768 | 23,380000 | EUR | 50 | XPAR | OD_6ISEbmA-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T11:41:07Z | FR0010483768 | 23,375000 | EUR | 50 | XPAR | OD_6ISjqIh-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T12:01:08Z | FR0010483768 | 23,375000 | EUR | 50 | XPAR | OD_6ISosjf-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T12:13:08Z | FR0010483768 | 23,380000 | EUR | 192 | XPAR | OD_6ISru2Z-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T13:06:44Z | FR0010483768 | 23,400000 | EUR | 312 | XPAR | OD_6IT5OiF-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T14:31:59Z | FR0010483768 | 23,380000 | EUR | 80 | XPAR | OD_6ITQrMD-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T14:39:27Z | FR0010483768 | 23,380000 | EUR | 100 | XPAR | OD_6ITSjuW-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T14:44:44Z | FR0010483768 | 23,380000 | EUR | 75 | XPAR | OD_6ITU4Lo-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T15:23:42Z | FR0010483768 | 23,365000 | EUR | 100 | XPAR | OD_6ITdsa5-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T15:25:52Z | FR0010483768 | 23,365000 | EUR | 102 | XPAR | OD_6ITeQOn-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-03T15:28:48Z | FR0010483768 | 23,365000 | EUR | 4 | XPAR | OD_6ITfAA3-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-04T07:47:14Z | FR0010483768 | 22,750000 | EUR | 13 | XPAR | OD_6IXdU9F-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-04T08:01:06Z | FR0010483768 | 22,665000 | EUR | 30 | XPAR | OD_6IXgyeb-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-04T08:07:15Z | FR0010483768 | 22,770000 | EUR | 42 | XPAR | OD_6IXiWaA-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-04T09:54:27Z | FR0010483768 | 22,940000 | EUR | 265 | XPAR | OD_6IY9VxD-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-04T10:18:24Z | FR0010483768 | 23,010000 | EUR | 85 | XPAR | OD_6IYFXfa-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-04T10:18:24Z | FR0010483768 | 23,010000 | EUR | 20 | XPAR | OD_6IYFXfa-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-04T10:22:15Z | FR0010483768 | 23,005000 | EUR | 226 | XPAR | OD_6IYGVti-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-04T12:50:23Z | FR0010483768 | 23,180000 | EUR | 50 | XPAR | OD_6IYrnwL-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-04T12:50:23Z | FR0010483768 | 23,180000 | EUR | 86 | XPAR | OD_6IYrnwL-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-04T12:50:23Z | FR0010483768 | 23,180000 | EUR | 97 | XPAR | OD_6IYrnwM-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-04T14:29:04Z | FR0010483768 | 22,965000 | EUR | 3 | XPAR | OD_6IZGeIg-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-04T14:49:31Z | FR0010483768 | 22,965000 | EUR | 262 | XPAR | OD_6IZLnaw-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-04T15:35:03Z | FR0010483768 | 22,960000 | EUR | 181 | XPAR | OD_6IZXGFS-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-05T07:53:52Z | FR0010483768 | 22,860000 | EUR | 287 | XPAR | OD_6IdVgGS-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-05T09:01:03Z | FR0010483768 | 22,860000 | EUR | 248 | XPAR | OD_6Idmay5-03 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-05T12:24:12Z | FR0010483768 | 23,000000 | EUR | 309 | XPAR | OD_6Iebk0R-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-05T14:39:44Z | FR0010483768 | 23,150000 | EUR | 20 | XPAR | OD_6If9rQ6-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-05T14:39:44Z | FR0010483768 | 23,150000 | EUR | 6 | XPAR | OD_6If9rQ7-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-05T14:59:46Z | FR0010483768 | 23,150000 | EUR | 1 | XPAR | OD_6IfEu7F-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-05T15:02:00Z | FR0010483768 | 23,150000 | EUR | 113 | XPAR | OD_6IfFT3z-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-05T15:02:00Z | FR0010483768 | 23,155000 | EUR | 216 | XPAR | OD_6IfFT3z-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-05T15:02:00Z | FR0010483768 | 23,160000 | EUR | 73 | XPAR | OD_6IfFT40-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-05T15:02:01Z | FR0010483768 | 23,160000 | EUR | 85 | XPAR | OD_6IfFTHP-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-06T08:10:11Z | FR0010483768 | 23,010000 | EUR | 231 | XPAR | OD_6IjQJVX-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-06T08:22:37Z | FR0010483768 | 23,010000 | EUR | 12 | XPAR | OD_6IjTRYc-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-06T08:29:15Z | FR0010483768 | 23,200000 | EUR | 131 | XPAR | OD_6IjV7CD-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-06T08:33:15Z | FR0010483768 | 23,200000 | EUR | 50 | XPAR | OD_6IjW7gp-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-06T09:43:20Z | FR0010483768 | 23,170000 | EUR | 30 | XPAR | OD_6IjnlVa-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-06T11:14:51Z | FR0010483768 | 23,170000 | EUR | 100 | XPAR | OD_6IkAnx6-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-06T11:14:51Z | FR0010483768 | 23,170000 | EUR | 794 | XPAR | OD_6IkAnx7-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-07T07:42:00Z | FR0010483768 | 23,200000 | EUR | 38 | XPAR | OD_6Ip9kD8-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-07T08:16:04Z | FR0010483768 | 23,455000 | EUR | 20 | XPAR | OD_6IpIJws-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-07T08:40:34Z | FR0010483768 | 23,400000 | EUR | 5 | XPAR | OD_6IpOUN0-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-07T09:45:07Z | FR0010483768 | 23,400000 | EUR | 117 | XPAR | OD_6IpejwY-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-07T10:12:54Z | FR0010483768 | 23,400000 | EUR | 228 | XPAR | OD_6Ipljfm-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-07T10:16:54Z | FR0010483768 | 23,385000 | EUR | 50 | XPAR | OD_6Ipmk0M-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-07T10:57:45Z | FR0010483768 | 23,385000 | EUR | 250 | XPAR | OD_6Ipx1cd-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-07T13:27:13Z | FR0010483768 | 23,400000 | EUR | 122 | XPAR | OD_6IqYeaU-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-07T14:23:07Z | FR0010483768 | 23,445000 | EUR | 34 | XPAR | OD_6Iqmj8q-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-07T14:23:07Z | FR0010483768 | 23,445000 | EUR | 24 | XPAR | OD_6Iqmj8r-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-07T14:34:51Z | FR0010483768 | 23,420000 | EUR | 60 | XPAR | OD_6IqpgM5-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-07T14:43:56Z | FR0010483768 | 23,420000 | EUR | 215 | XPAR | OD_6Iqry3v-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-07T14:50:08Z | FR0010483768 | 23,420000 | EUR | 103 | XPAR | OD_6IqtWsl-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-07T14:50:08Z | FR0010483768 | 23,420000 | EUR | 28 | XPAR | OD_6IqtWsm-00 |
Pièce jointe