Share buy-back programme

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 20.12.2021

Share buy-back programme – week 50

The share buy-back programme runs from and including 1 October 2021 up to and including 25 January 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 30 million under a share buy-back programme, see company announcement of 15 September 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the share buy-back programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	181,100	831.13	150,517,367
13 December 2021	3,000	878.07	2,634,210
14 December 2021	3,600	860.63	3,098,268
15 December 2021	6,500	833.39	5,417,035
16 December 2021	5,000	836.80	4,184,000
17 December 2021	7,000	833.66	5,835,620
Total under the current share buy-back programme	206,200	832.62	171,686,500

Bought back under share buy-back programme executed in the period 4 February 2021 – 29 July 2021	361,605	622.19	224,988,722
Bought back under share buy-back programme executed in the period 5 August 2021 – 28 September 2021	40,400	742.50	29,997,136
Total bought back	608,205	701.53	426,672,358

With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

608,205 shares under the share buy-back programmes corresponding to 2.1 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kinds regards,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
6	869	XCSE	20211213 9:00:16.345000
21	869	XCSE	20211213 9:00:16.345000
26	868	XCSE	20211213 9:03:01.690000
27	869	XCSE	20211213 9:10:16.741000
27	869	XCSE	20211213 9:10:16.741000
23	869	XCSE	20211213 9:10:16.741000
80	871	XCSE	20211213 9:31:26.920000
39	871	XCSE	20211213 9:31:26.920000
36	875	XCSE	20211213 9:35:02.804000
47	875	XCSE	20211213 9:35:02.804000
17	879	XCSE	20211213 9:49:22.851000
10	879	XCSE	20211213 9:49:22.851000
19	879	XCSE	20211213 9:53:44.171000
8	879	XCSE	20211213 9:53:44.171000
25	879	XCSE	20211213 9:58:27.486000
105	879	XCSE	20211213 10:02:00.937000
32	881	XCSE	20211213 10:10:05.292000
23	881	XCSE	20211213 10:10:05.292000
26	880	XCSE	20211213 10:10:33.084000
51	883	XCSE	20211213 10:25:02.758000
27	883	XCSE	20211213 10:25:03.961000
28	885	XCSE	20211213 10:34:16.600000
27	884	XCSE	20211213 10:35:50.846000
27	882	XCSE	20211213 10:52:03.413000
28	882	XCSE	20211213 10:52:03.413000
27	882	XCSE	20211213 10:52:03.413000
27	879	XCSE	20211213 10:56:17.547000
27	878	XCSE	20211213 10:58:12.602000
27	879	XCSE	20211213 11:11:30.412000
27	879	XCSE	20211213 11:14:28.039000
2	880	XCSE	20211213 11:35:11.807000
49	880	XCSE	20211213 11:35:11.807000
25	880	XCSE	20211213 11:35:11.807000
28	879	XCSE	20211213 11:38:36.850000
82	879	XCSE	20211213 12:12:10.695000
27	879	XCSE	20211213 12:29:59.603000
81	879	XCSE	20211213 12:29:59.603000
26	879	XCSE	20211213 12:29:59.603000
27	878	XCSE	20211213 12:40:13.708000
3	877	XCSE	20211213 13:11:53.862000
5	877	XCSE	20211213 13:37:16.606000
19	877	XCSE	20211213 13:40:28.144000
27	877	XCSE	20211213 13:40:28.144000
27	877	XCSE	20211213 13:40:28.144000
27	877	XCSE	20211213 13:40:28.144000
64	879	XCSE	20211213 13:53:43.782000
48	879	XCSE	20211213 13:53:43.782000
6	879	XCSE	20211213 13:53:43.782000
5	878	XCSE	20211213 14:07:51.836000
50	878	XCSE	20211213 14:15:50.989000
53	878	XCSE	20211213 14:19:44.559000
27	878	XCSE	20211213 14:19:44.559000
6	878	XCSE	20211213 14:19:44.559000
59	879	XCSE	20211213 14:51:46.018000
26	879	XCSE	20211213 15:01:28.117000
25	879	XCSE	20211213 15:01:28.117000
26	878	XCSE	20211213 15:08:51.175000
25	878	XCSE	20211213 15:08:51.175000
25	878	XCSE	20211213 15:08:51.175000
25	878	XCSE	20211213 15:10:24.523000
26	878	XCSE	20211213 15:10:24.523000
27	877	XCSE	20211213 15:13:34.147000
26	876	XCSE	20211213 15:15:14.327000
26	875	XCSE	20211213 15:20:11.665000
27	875	XCSE	20211213 15:20:11.773000
12	877	XCSE	20211213 15:27:02.168000
42	877	XCSE	20211213 15:27:02.168000
26	879	XCSE	20211213 15:42:17.869000
18	878	XCSE	20211213 15:49:07.712000
10	878	XCSE	20211213 15:49:07.713000
27	878	XCSE	20211213 15:50:00.230000
26	875	XCSE	20211213 15:56:14.790000
25	875	XCSE	20211213 15:56:14.790000
26	875	XCSE	20211213 15:56:14.790000
28	876	XCSE	20211213 15:56:19.108000
11	879	XCSE	20211213 16:06:05.014000
27	879	XCSE	20211213 16:06:05.014000
2	879	XCSE	20211213 16:06:05.014000
19	879	XCSE	20211213 16:06:05.014000
56	880	XCSE	20211213 16:07:00.413000
19	879	XCSE	20211213 16:09:05.891000
7	879	XCSE	20211213 16:09:05.891000
19	879	XCSE	20211213 16:15:49.498000
50	879	XCSE	20211213 16:15:49.498000
19	879	XCSE	20211213 16:15:49.498000
15	879	XCSE	20211213 16:18:15.475000
20	879	XCSE	20211213 16:18:15.475000
18	879	XCSE	20211213 16:18:15.475000
26	879	XCSE	20211213 16:18:15.505000
3	879	XCSE	20211213 16:21:24.341000
24	879	XCSE	20211213 16:21:24.341000
14	879	XCSE	20211213 16:24:20.706000
12	879	XCSE	20211213 16:24:20.706000
26	879	XCSE	20211213 16:24:20.706000
27	879	XCSE	20211213 16:27:29.046000
12	879	XCSE	20211213 16:27:29.046000
27	879	XCSE	20211213 16:27:29.046000
15	879	XCSE	20211213 16:27:29.046000
9	879	XCSE	20211213 16:27:30.090000
2	879	XCSE	20211213 16:27:30.090000
15	879	XCSE	20211213 16:27:30.090000
26	879	XCSE	20211213 16:28:15.872000
25	879	XCSE	20211213 16:28:15.872000
16	879	XCSE	20211213 16:29:07.310000
12	879	XCSE	20211213 16:29:07.310000
14	879	XCSE	20211213 16:29:07.343000
26	879	XCSE	20211213 16:35:58.879000
28	879	XCSE	20211213 16:41:50.155000
27	879	XCSE	20211213 16:41:50.155000
28	880	XCSE	20211213 16:45:20.234000
87	880	XCSE	20211213 16:47:39.420244
27	880	XCSE	20211214 10:22:43.033000
27	880	XCSE	20211214 10:22:43.033000
26	880	XCSE	20211214 10:24:07.284000
23	876	XCSE	20211214 10:26:37.606000
27	875	XCSE	20211214 10:37:06.439000
27	875	XCSE	20211214 10:37:06.439000
26	873	XCSE	20211214 10:47:07.561000
27	873	XCSE	20211214 10:47:07.561000
27	872	XCSE	20211214 10:52:24.824000
11	872	XCSE	20211214 10:52:28.450000
17	872	XCSE	20211214 10:52:28.450000
18	871	XCSE	20211214 10:55:48.260000
9	871	XCSE	20211214 10:55:48.260000
26	869	XCSE	20211214 11:03:16.440000
26	868	XCSE	20211214 11:17:45.009000
26	868	XCSE	20211214 11:17:45.009000
27	868	XCSE	20211214 11:17:45.009000
43	870	XCSE	20211214 11:33:42.562000
50	870	XCSE	20211214 11:33:42.562000
12	870	XCSE	20211214 11:33:42.562000
26	869	XCSE	20211214 11:38:21.165000
1	868	XCSE	20211214 11:54:08.508000
76	868	XCSE	20211214 11:54:08.508000
79	868	XCSE	20211214 11:55:51.172000
28	869	XCSE	20211214 12:05:54.756000
29	870	XCSE	20211214 12:11:37.531000
26	870	XCSE	20211214 12:18:21.908000
38	870	XCSE	20211214 12:27:55.140000
50	869	XCSE	20211214 12:27:55.166000
1	869	XCSE	20211214 12:27:55.166000
4	868	XCSE	20211214 12:28:40.226000
29	868	XCSE	20211214 12:28:40.226000
18	868	XCSE	20211214 12:28:40.226000
26	867	XCSE	20211214 12:34:34.684000
27	866	XCSE	20211214 12:41:20.081000
27	866	XCSE	20211214 12:41:20.081000
20	866	XCSE	20211214 12:45:58.386000
26	866	XCSE	20211214 12:48:32.117000
26	865	XCSE	20211214 12:50:07.585000
27	864	XCSE	20211214 12:51:00.838000
4	864	XCSE	20211214 12:51:00.838000
22	864	XCSE	20211214 12:51:00.838000
55	864	XCSE	20211214 12:57:49.274000
52	862	XCSE	20211214 13:14:00.342000
52	862	XCSE	20211214 13:15:25.275000
26	862	XCSE	20211214 13:16:59.305000
26	861	XCSE	20211214 13:35:11.908000
26	861	XCSE	20211214 13:35:11.908000
26	861	XCSE	20211214 13:35:11.908000
26	861	XCSE	20211214 13:35:11.908000
28	861	XCSE	20211214 13:35:26.995000
25	860	XCSE	20211214 13:54:03.786000
26	860	XCSE	20211214 13:54:03.786000
25	860	XCSE	20211214 13:54:03.786000
32	860	XCSE	20211214 14:07:02.536000
15	860	XCSE	20211214 14:10:39.215000
11	860	XCSE	20211214 14:10:39.215000
25	860	XCSE	20211214 14:11:57.522000
6	860	XCSE	20211214 14:15:51.034000
20	860	XCSE	20211214 14:15:51.034000
25	860	XCSE	20211214 14:19:56.565000
26	860	XCSE	20211214 14:23:10.729000
38	862	XCSE	20211214 14:25:23.916000
83	860	XCSE	20211214 14:28:34.853000
27	860	XCSE	20211214 14:28:34.853000
27	860	XCSE	20211214 14:28:34.873000
28	858	XCSE	20211214 14:32:37.505000
27	858	XCSE	20211214 14:32:37.505000
27	858	XCSE	20211214 14:32:37.505000
27	858	XCSE	20211214 14:33:04.837000
28	856	XCSE	20211214 14:43:37.779000
27	856	XCSE	20211214 14:43:37.779000
27	855	XCSE	20211214 14:43:41.281000
26	854	XCSE	20211214 14:56:33.137000
26	854	XCSE	20211214 14:56:33.137000
26	854	XCSE	20211214 14:56:33.137000
49	856	XCSE	20211214 15:06:37.562000
3	856	XCSE	20211214 15:11:05.054000
21	856	XCSE	20211214 15:11:05.066000
70	856	XCSE	20211214 15:11:05.069000
12	856	XCSE	20211214 15:11:05.069000
26	855	XCSE	20211214 15:11:56.732000
13	854	XCSE	20211214 15:27:30.824000
13	854	XCSE	20211214 15:27:30.824000
52	855	XCSE	20211214 15:33:04.639000
4	855	XCSE	20211214 15:33:04.639000
1	855	XCSE	20211214 15:34:22.751000
19	855	XCSE	20211214 15:34:22.751000
6	855	XCSE	20211214 15:34:22.751000
1	853	XCSE	20211214 15:34:25.905000
80	853	XCSE	20211214 15:34:25.905000
28	853	XCSE	20211214 15:34:25.973000
28	852	XCSE	20211214 15:35:46.506000
79	857	XCSE	20211214 15:47:10.234000
26	857	XCSE	20211214 15:47:11.053000
23	859	XCSE	20211214 15:57:26.083000
4	859	XCSE	20211214 15:57:26.083000
26	858	XCSE	20211214 15:58:00.819000
28	857	XCSE	20211214 15:59:10.223000
26	855	XCSE	20211214 16:01:29.179000
26	855	XCSE	20211214 16:03:03.859000
28	854	XCSE	20211214 16:04:40.997000
14	854	XCSE	20211214 16:09:00.214000
12	854	XCSE	20211214 16:09:00.233000
14	854	XCSE	20211214 16:09:00.258000
52	854	XCSE	20211214 16:13:30.559000
26	854	XCSE	20211214 16:16:38.896000
20	854	XCSE	20211214 16:18:45.782000
7	854	XCSE	20211214 16:18:45.782000
27	854	XCSE	20211214 16:20:02.885000
56	854	XCSE	20211214 16:33:12.328000
81	854	XCSE	20211214 16:33:12.328000
80	854	XCSE	20211214 16:33:12.350000
50	854	XCSE	20211214 16:33:12.350000
34	853	XCSE	20211214 16:43:03.091000
50	853	XCSE	20211214 16:43:21.545679
50	853	XCSE	20211214 16:43:21.546345
8	853	XCSE	20211214 16:43:30.644620
42	853	XCSE	20211214 16:43:36.249767
36	853	XCSE	20211214 16:43:36.626504
14	853	XCSE	20211214 16:43:36.662303
14	853	XCSE	20211214 16:43:36.663397
36	853	XCSE	20211214 16:43:44.614362
27	853	XCSE	20211214 16:44:13.595899
7	853	XCSE	20211214 16:44:13.935852
8	853	XCSE	20211214 16:44:13.963929
7	853	XCSE	20211214 16:44:14.760082
1	853	XCSE	20211214 16:44:14.760159
26	853	XCSE	20211214 16:44:29.989174
27	852	XCSE	20211215 9:00:08.644000
28	850	XCSE	20211215 9:03:18.376000
17	850	XCSE	20211215 9:03:18.376000
11	850	XCSE	20211215 9:03:18.377000
28	852	XCSE	20211215 9:05:05.292000
33	852	XCSE	20211215 9:13:03.484000
21	852	XCSE	20211215 9:13:03.484000
28	851	XCSE	20211215 9:13:03.570000
28	852	XCSE	20211215 9:17:02.589000
28	849	XCSE	20211215 9:17:24.196000
20	849	XCSE	20211215 9:20:52.691000
28	849	XCSE	20211215 9:22:51.506000
28	848	XCSE	20211215 9:24:17.917000
29	845	XCSE	20211215 9:34:43.380000
28	845	XCSE	20211215 9:34:43.380000
7	843	XCSE	20211215 9:40:39.668000
28	843	XCSE	20211215 9:40:39.668000
20	843	XCSE	20211215 9:40:39.668000
28	843	XCSE	20211215 9:43:17.408000
28	842	XCSE	20211215 9:47:05.359000
27	840	XCSE	20211215 9:59:48.746000
22	840	XCSE	20211215 9:59:48.746000
5	840	XCSE	20211215 9:59:48.746000
27	840	XCSE	20211215 9:59:48.746000
6	839	XCSE	20211215 9:59:57.013000
27	841	XCSE	20211215 10:07:05.820000
4	841	XCSE	20211215 10:12:10.508000
53	841	XCSE	20211215 10:12:10.508000
55	840	XCSE	20211215 10:12:14.341000
1	839	XCSE	20211215 10:12:37.187000
27	838	XCSE	20211215 10:13:06.911000
23	837	XCSE	20211215 10:16:14.207000
6	837	XCSE	20211215 10:16:14.210000
27	835	XCSE	20211215 10:18:23.376000
28	837	XCSE	20211215 10:27:43.786000
55	837	XCSE	20211215 10:27:43.802000
35	838	XCSE	20211215 10:32:42.915000
29	839	XCSE	20211215 10:35:56.743000
28	839	XCSE	20211215 10:35:56.743000
18	838	XCSE	20211215 10:39:46.444000
28	838	XCSE	20211215 10:39:46.444000
4	838	XCSE	20211215 10:39:46.445000
6	838	XCSE	20211215 10:39:46.445000
3	838	XCSE	20211215 10:43:19.065000
25	838	XCSE	20211215 10:43:19.085000
28	838	XCSE	20211215 10:43:19.085000
2	838	XCSE	20211215 10:43:19.089000
14	838	XCSE	20211215 10:49:24.171000
13	838	XCSE	20211215 10:49:24.171000
53	839	XCSE	20211215 10:59:48.769000
28	839	XCSE	20211215 10:59:48.769000
1	838	XCSE	20211215 11:03:04.115000
28	838	XCSE	20211215 11:03:04.115000
53	839	XCSE	20211215 11:06:18.318000
16	840	XCSE	20211215 11:13:20.763000
38	840	XCSE	20211215 11:13:20.763000
29	840	XCSE	20211215 11:13:20.763000
29	840	XCSE	20211215 11:17:04.566000
28	843	XCSE	20211215 11:21:00.142000
7	842	XCSE	20211215 11:22:53.702000
28	843	XCSE	20211215 11:30:09.172000
28	843	XCSE	20211215 11:30:09.172000
27	844	XCSE	20211215 11:32:57.589000
9	843	XCSE	20211215 11:58:29.034000
19	843	XCSE	20211215 11:58:29.034000
28	843	XCSE	20211215 11:58:29.034000
27	842	XCSE	20211215 12:07:38.743000
26	842	XCSE	20211215 12:15:12.447000
28	842	XCSE	20211215 12:15:12.447000
26	842	XCSE	20211215 12:15:12.447000
4	842	XCSE	20211215 12:15:12.447000
55	840	XCSE	20211215 12:15:16.029000
27	839	XCSE	20211215 12:15:17.395000
60	838	XCSE	20211215 12:15:18.405004
28	841	XCSE	20211215 12:35:58.784000
52	844	XCSE	20211215 13:00:10.972000
86	842	XCSE	20211215 13:06:04.051000
29	840	XCSE	20211215 13:06:07.521000
55	839	XCSE	20211215 13:24:12.174000
12	839	XCSE	20211215 13:24:12.220000
28	839	XCSE	20211215 13:24:12.244000
12	839	XCSE	20211215 13:24:12.244000
27	839	XCSE	20211215 13:24:12.246000
15	839	XCSE	20211215 13:24:12.246000
54	839	XCSE	20211215 13:25:06.010000
1	838	XCSE	20211215 13:29:51.123612
7	838	XCSE	20211215 13:31:00.257156
27	838	XCSE	20211215 13:32:47.309000
26	838	XCSE	20211215 13:32:47.309000
432	838	XCSE	20211215 13:32:47.309520
27	838	XCSE	20211215 13:32:55.922000
27	839	XCSE	20211215 13:33:25.476000
28	838	XCSE	20211215 13:47:52.539000
27	838	XCSE	20211215 13:47:52.540000
1	838	XCSE	20211215 13:53:58.558000
27	838	XCSE	20211215 13:53:58.558000
28	839	XCSE	20211215 13:56:48.584000
16	837	XCSE	20211215 13:59:25.428000
11	837	XCSE	20211215 13:59:25.428000
27	837	XCSE	20211215 14:01:44.324000
26	837	XCSE	20211215 14:04:50.767000
57	837	XCSE	20211215 14:07:21.561000
20	836	XCSE	20211215 14:11:04.157000
8	836	XCSE	20211215 14:11:04.157000
27	835	XCSE	20211215 14:15:30.080000
3	835	XCSE	20211215 14:15:30.080000
23	835	XCSE	20211215 14:15:30.105000
1	835	XCSE	20211215 14:15:30.105000
53	834	XCSE	20211215 14:19:40.308000
24	834	XCSE	20211215 14:19:40.333000
2	834	XCSE	20211215 14:19:40.333000
27	834	XCSE	20211215 14:22:58.714000
2	833	XCSE	20211215 14:36:56.472000
15	833	XCSE	20211215 14:36:56.472000
11	833	XCSE	20211215 14:36:56.472000
28	833	XCSE	20211215 14:36:56.472000
55	833	XCSE	20211215 14:38:07.073000
27	832	XCSE	20211215 14:38:07.100000
27	832	XCSE	20211215 14:39:32.045000
27	831	XCSE	20211215 14:42:11.091000
27	830	XCSE	20211215 14:47:16.553000
6	829	XCSE	20211215 14:53:18.370000
22	829	XCSE	20211215 14:53:18.371000
16	828	XCSE	20211215 14:58:26.059000
11	828	XCSE	20211215 14:58:26.082000
27	828	XCSE	20211215 14:58:26.082000
15	828	XCSE	20211215 14:58:26.104000
11	828	XCSE	20211215 14:59:59.058000
15	828	XCSE	20211215 14:59:59.058000
1	828	XCSE	20211215 14:59:59.058000
27	828	XCSE	20211215 15:04:25.303000
21	828	XCSE	20211215 15:04:25.336000
6	828	XCSE	20211215 15:04:25.336000
25	828	XCSE	20211215 15:09:24.463000
2	828	XCSE	20211215 15:09:24.463000
28	828	XCSE	20211215 15:09:24.463000
22	828	XCSE	20211215 15:16:54.655000
5	828	XCSE	20211215 15:16:54.655000
1	828	XCSE	20211215 15:16:54.656000
1	828	XCSE	20211215 15:16:54.709000
19	828	XCSE	20211215 15:16:54.712000
3	828	XCSE	20211215 15:16:54.712000
28	827	XCSE	20211215 15:21:40.784000
28	827	XCSE	20211215 15:21:40.784000
29	827	XCSE	20211215 15:26:57.558000
24	827	XCSE	20211215 15:26:57.558000
28	828	XCSE	20211215 15:31:22.804000
28	828	XCSE	20211215 15:31:22.804000
29	827	XCSE	20211215 15:35:01.475000
28	826	XCSE	20211215 15:37:21.050000
29	826	XCSE	20211215 15:37:21.050000
27	825	XCSE	20211215 15:40:44.215000
27	825	XCSE	20211215 15:40:44.215000
27	824	XCSE	20211215 15:44:07.187000
26	824	XCSE	20211215 15:44:07.187000
1	824	XCSE	20211215 15:44:07.187000
2	824	XCSE	20211215 15:47:49.700000
25	824	XCSE	20211215 15:47:49.700000
27	824	XCSE	20211215 15:47:49.700000
27	824	XCSE	20211215 15:47:49.702000
28	824	XCSE	20211215 15:52:05.755000
56	825	XCSE	20211215 15:58:21.311000
28	825	XCSE	20211215 15:58:21.311000
11	828	XCSE	20211215 16:06:20.752000
27	828	XCSE	20211215 16:06:20.752000
21	827	XCSE	20211215 16:11:22.905000
7	827	XCSE	20211215 16:11:35.436000
28	827	XCSE	20211215 16:11:35.436000
8	827	XCSE	20211215 16:11:53.373000
14	827	XCSE	20211215 16:11:53.373000
6	827	XCSE	20211215 16:11:53.373000
28	827	XCSE	20211215 16:15:40.553000
27	827	XCSE	20211215 16:15:40.553000
1	827	XCSE	20211215 16:15:40.578000
26	827	XCSE	20211215 16:15:40.580000
1	827	XCSE	20211215 16:15:40.580000
28	827	XCSE	20211215 16:16:00.380000
28	827	XCSE	20211215 16:21:39.430000
7	828	XCSE	20211215 16:23:01.185000
28	828	XCSE	20211215 16:25:26.894000
1847	826	XCSE	20211215 16:26:04.412944
100	826	XCSE	20211215 16:26:04.412944
28	840	XCSE	20211216 9:00:21.448000
28	838	XCSE	20211216 9:00:54.538000
2	838	XCSE	20211216 9:10:31.626000
42	838	XCSE	20211216 9:11:10.734000
13	838	XCSE	20211216 9:11:10.734000
28	838	XCSE	20211216 9:11:10.734000
28	836	XCSE	20211216 9:12:14.703000
28	836	XCSE	20211216 9:13:00.474000
28	834	XCSE	20211216 9:15:05.455000
28	832	XCSE	20211216 9:19:28.300000
14	833	XCSE	20211216 9:21:12.044139
36	833	XCSE	20211216 9:21:12.044194
100	833	XCSE	20211216 9:21:12.044234
50	833	XCSE	20211216 9:21:12.076609
2	833	XCSE	20211216 9:21:12.076609
50	833	XCSE	20211216 9:23:50.741078
70	833	XCSE	20211216 9:23:50.741105
116	833	XCSE	20211216 9:23:50.741120
17	833	XCSE	20211216 9:23:50.742530
33	833	XCSE	20211216 9:23:50.761639
17	833	XCSE	20211216 9:23:50.761639
26	833	XCSE	20211216 9:23:50.789664
24	833	XCSE	20211216 9:24:00.085981
2	833	XCSE	20211216 9:24:00.086102
18	833	XCSE	20211216 9:24:00.086137
8	833	XCSE	20211216 9:24:00.086170
22	833	XCSE	20211216 9:24:00.138054
91	833	XCSE	20211216 9:24:00.138054
1	833	XCSE	20211216 9:24:00.765525
49	833	XCSE	20211216 9:24:09.563830
1	833	XCSE	20211216 9:24:09.568913
3	832	XCSE	20211216 9:26:49.751933
4	832	XCSE	20211216 9:27:10.723349
43	832	XCSE	20211216 9:27:10.723410
43	832	XCSE	20211216 9:27:10.723440
50	832	XCSE	20211216 9:27:10.723549
4	832	XCSE	20211216 9:27:10.743647
3	832	XCSE	20211216 9:27:10.744075
8	832	XCSE	20211216 9:27:10.744108
4	832	XCSE	20211216 9:27:11.257794
31	832	XCSE	20211216 9:27:11.257824
50	832	XCSE	20211216 9:27:11.257937
6	832	XCSE	20211216 9:27:30.690940
44	832	XCSE	20211216 9:27:30.693847
50	832	XCSE	20211216 9:28:11.305495
18	832	XCSE	20211216 9:28:11.305495
50	832	XCSE	20211216 9:28:11.305567
29	831	XCSE	20211216 9:30:07.838000
29	830	XCSE	20211216 9:30:29.661000
28	833	XCSE	20211216 9:35:42.601000
28	835	XCSE	20211216 9:41:01.158000
27	835	XCSE	20211216 9:41:01.184000
27	832	XCSE	20211216 9:42:25.758000
29	831	XCSE	20211216 9:45:53.763000
14	829	XCSE	20211216 9:48:51.169000
15	829	XCSE	20211216 9:48:51.169000
27	827	XCSE	20211216 9:49:51.796000
29	825	XCSE	20211216 9:58:32.105000
27	826	XCSE	20211216 10:06:25.352000
27	827	XCSE	20211216 10:08:13.996000
13	826	XCSE	20211216 10:11:56.465000
14	826	XCSE	20211216 10:11:56.465000
55	827	XCSE	20211216 10:15:05.352000
81	831	XCSE	20211216 10:25:52.968000
16	830	XCSE	20211216 10:25:53.691000
13	830	XCSE	20211216 10:25:53.691000
28	831	XCSE	20211216 10:31:26.274000
19	832	XCSE	20211216 10:35:18.442000
8	832	XCSE	20211216 10:35:18.442000
28	831	XCSE	20211216 10:37:11.298000
6	837	XCSE	20211216 10:59:53.459000
10	837	XCSE	20211216 10:59:53.459000
38	837	XCSE	20211216 11:03:26.182000
17	837	XCSE	20211216 11:03:26.182000
70	839	XCSE	20211216 11:11:19.643000
37	839	XCSE	20211216 11:11:19.643000
28	838	XCSE	20211216 11:11:33.014000
27	838	XCSE	20211216 11:23:04.739000
13	838	XCSE	20211216 11:30:09.835000
15	838	XCSE	20211216 11:30:09.835000
28	838	XCSE	20211216 11:30:09.835000
29	838	XCSE	20211216 11:31:15.364000
54	838	XCSE	20211216 11:39:31.729000
112	843	XCSE	20211216 12:01:12.178000
80	844	XCSE	20211216 12:17:01.752000
28	843	XCSE	20211216 12:17:33.488000
28	841	XCSE	20211216 12:22:03.361000
54	842	XCSE	20211216 12:38:33.142000
10	842	XCSE	20211216 12:48:35.542000
5	843	XCSE	20211216 12:59:13.552000
50	843	XCSE	20211216 12:59:13.552000
5	843	XCSE	20211216 12:59:13.552000
8	843	XCSE	20211216 13:00:15.633000
17	843	XCSE	20211216 13:00:15.633000
58	843	XCSE	20211216 13:00:15.653000
28	843	XCSE	20211216 13:00:24.254000
3	844	XCSE	20211216 13:18:42.231000
36	845	XCSE	20211216 13:21:14.956000
44	845	XCSE	20211216 13:21:14.956000
29	846	XCSE	20211216 13:25:01.103000
27	845	XCSE	20211216 13:26:21.212000
27	846	XCSE	20211216 13:36:22.676000
13	845	XCSE	20211216 13:41:14.004000
14	845	XCSE	20211216 13:41:14.004000
27	844	XCSE	20211216 13:54:20.619000
28	843	XCSE	20211216 13:59:20.908000
29	843	XCSE	20211216 14:19:27.875000
29	842	XCSE	20211216 14:24:06.315000
24	841	XCSE	20211216 14:24:08.121000
35	844	XCSE	20211216 14:39:23.550000
10	844	XCSE	20211216 14:39:23.550000
28	844	XCSE	20211216 14:41:27.678000
28	844	XCSE	20211216 14:41:27.696000
28	843	XCSE	20211216 15:00:29.752000
28	842	XCSE	20211216 15:10:43.828000
28	842	XCSE	20211216 15:10:43.828000
50	842	XCSE	20211216 15:10:43.851000
9	842	XCSE	20211216 15:10:43.851000
29	841	XCSE	20211216 15:15:00.394000
28	841	XCSE	20211216 15:26:03.799000
29	840	XCSE	20211216 15:33:46.414000
28	840	XCSE	20211216 15:33:46.437000
28	840	XCSE	20211216 15:36:10.398000
28	839	XCSE	20211216 15:41:38.604000
28	839	XCSE	20211216 15:42:52.487000
28	840	XCSE	20211216 15:46:47.657000
28	841	XCSE	20211216 15:50:36.581000
28	840	XCSE	20211216 15:56:04.860000
6	841	XCSE	20211216 16:13:35.501000
30	841	XCSE	20211216 16:13:35.501000
32	841	XCSE	20211216 16:13:35.501000
3	841	XCSE	20211216 16:13:35.501000
6	841	XCSE	20211216 16:13:35.501000
27	840	XCSE	20211216 16:18:29.826000
1	840	XCSE	20211216 16:18:29.843000
29	840	XCSE	20211216 16:19:20.144000
28	838	XCSE	20211216 16:19:23.846000
1105	837	XCSE	20211216 16:21:42.539122
45	840	XCSE	20211217 9:10:25.988813
5	840	XCSE	20211217 9:10:25.988833
44	840	XCSE	20211217 9:10:25.988841
50	840	XCSE	20211217 9:11:31.966097
31	840	XCSE	20211217 9:11:31.985888
19	840	XCSE	20211217 9:11:31.987958
27	840	XCSE	20211217 9:11:31.988062
19	840	XCSE	20211217 9:11:32.046010
4	840	XCSE	20211217 9:11:32.067645
50	840	XCSE	20211217 9:11:32.067677
8	840	XCSE	20211217 9:11:41.030861
24	840	XCSE	20211217 9:11:41.030905
11	840	XCSE	20211217 9:11:41.030932
7	840	XCSE	20211217 9:11:41.030947
35	840	XCSE	20211217 9:11:41.030947
7	840	XCSE	20211217 9:11:41.051413
43	840	XCSE	20211217 9:12:09.594246
9	846	XCSE	20211217 9:20:01.028000
17	846	XCSE	20211217 9:20:01.029000
15	847	XCSE	20211217 9:24:23.390000
53	848	XCSE	20211217 9:27:31.734000
27	848	XCSE	20211217 9:27:31.776000
27	847	XCSE	20211217 9:33:02.918000
28	846	XCSE	20211217 9:35:21.355000
26	844	XCSE	20211217 9:39:36.644000
26	844	XCSE	20211217 9:39:36.644000
27	843	XCSE	20211217 9:40:36.673000
27	839	XCSE	20211217 9:45:43.788000
55	840	XCSE	20211217 9:50:36.738000
27	839	XCSE	20211217 9:52:51.764000
27	839	XCSE	20211217 9:55:03.712000
27	837	XCSE	20211217 9:58:16.503000
27	835	XCSE	20211217 9:59:53.337000
26	834	XCSE	20211217 10:03:49.939000
21	835	XCSE	20211217 10:15:40.500000
6	835	XCSE	20211217 10:15:40.500000
28	833	XCSE	20211217 10:15:51.155000
24	833	XCSE	20211217 10:15:51.155000
27	833	XCSE	20211217 10:15:51.155000
26	832	XCSE	20211217 10:15:51.695000
26	837	XCSE	20211217 10:30:15.556000
80	836	XCSE	20211217 10:30:18.149000
4	835	XCSE	20211217 10:36:02.942000
22	835	XCSE	20211217 10:36:02.942000
25	835	XCSE	20211217 10:36:02.942000
28	837	XCSE	20211217 10:39:03.881000
28	836	XCSE	20211217 10:40:08.754000
9	837	XCSE	20211217 10:52:02.553000
3	837	XCSE	20211217 10:52:03.600000
32	837	XCSE	20211217 10:52:03.641000
10	837	XCSE	20211217 10:52:03.641000
8	837	XCSE	20211217 10:52:03.641000
4	837	XCSE	20211217 10:52:03.641000
27	836	XCSE	20211217 10:56:50.891000
27	836	XCSE	20211217 10:56:50.891000
28	836	XCSE	20211217 11:04:40.186000
27	836	XCSE	20211217 11:04:40.186000
8	835	XCSE	20211217 11:13:52.456000
18	835	XCSE	20211217 11:14:52.259000
103	836	XCSE	20211217 11:15:31.909000
28	835	XCSE	20211217 11:15:52.899000
28	833	XCSE	20211217 11:35:09.043000
20	833	XCSE	20211217 11:35:09.043000
27	833	XCSE	20211217 11:35:09.179000
7	833	XCSE	20211217 11:35:09.179000
28	833	XCSE	20211217 11:35:09.179000
6	833	XCSE	20211217 11:35:09.202000
2	833	XCSE	20211217 11:35:09.203000
17	833	XCSE	20211217 11:37:45.063000
9	833	XCSE	20211217 11:37:45.063000
26	833	XCSE	20211217 11:37:45.063000
26	832	XCSE	20211217 11:38:32.220000
26	833	XCSE	20211217 11:53:52.209000
77	833	XCSE	20211217 11:53:52.209000
25	833	XCSE	20211217 11:53:52.231000
16	833	XCSE	20211217 11:58:29.767000
36	833	XCSE	20211217 11:58:29.767000
10	832	XCSE	20211217 12:00:03.101000
17	832	XCSE	20211217 12:00:03.101000
26	831	XCSE	20211217 12:02:03.338000
26	832	XCSE	20211217 12:05:56.754000
135	835	XCSE	20211217 12:35:46.044000
27	835	XCSE	20211217 12:35:46.044000
40	835	XCSE	20211217 12:35:46.067000
26	834	XCSE	20211217 12:54:52.379000
25	834	XCSE	20211217 12:54:52.379000
13	834	XCSE	20211217 12:54:52.488000
13	834	XCSE	20211217 12:54:52.503000
27	833	XCSE	20211217 13:04:57.156000
4	833	XCSE	20211217 13:04:57.156000
22	833	XCSE	20211217 13:04:57.156000
15	832	XCSE	20211217 13:09:28.376000
11	832	XCSE	20211217 13:26:15.461000
8	832	XCSE	20211217 13:26:15.461000
15	832	XCSE	20211217 13:26:15.461000
20	832	XCSE	20211217 13:26:48.940000
18	832	XCSE	20211217 13:26:48.940000
1	832	XCSE	20211217 13:29:00.763000
21	832	XCSE	20211217 13:29:00.763000
23	832	XCSE	20211217 13:29:00.763000
9	832	XCSE	20211217 13:29:00.763000
3	832	XCSE	20211217 13:29:00.763000
14	832	XCSE	20211217 13:29:00.763000
12	832	XCSE	20211217 13:29:00.763000
27	832	XCSE	20211217 13:29:00.763000
14	831	XCSE	20211217 13:29:13.089000
2	831	XCSE	20211217 13:29:13.089000
11	831	XCSE	20211217 13:29:13.089000
26	831	XCSE	20211217 13:38:15.494000
25	831	XCSE	20211217 13:38:15.494000
25	831	XCSE	20211217 13:38:15.494000
27	830	XCSE	20211217 13:48:39.300000
26	830	XCSE	20211217 13:48:39.300000
78	830	XCSE	20211217 13:55:17.541000
27	828	XCSE	20211217 14:11:55.147000
26	828	XCSE	20211217 14:11:55.147000
27	828	XCSE	20211217 14:11:55.147000
26	828	XCSE	20211217 14:11:55.147000
1	829	XCSE	20211217 14:18:38.419000
3	829	XCSE	20211217 14:20:46.211000
76	829	XCSE	20211217 14:20:46.211000
26	827	XCSE	20211217 14:22:00.363000
78	828	XCSE	20211217 14:30:03.099000
22	827	XCSE	20211217 14:33:19.628000
6	827	XCSE	20211217 14:33:19.628000
17	827	XCSE	20211217 14:33:19.628000
6	827	XCSE	20211217 14:33:19.645000
26	828	XCSE	20211217 14:36:48.172000
14	828	XCSE	20211217 14:39:19.486495
11	828	XCSE	20211217 14:39:19.486495
50	828	XCSE	20211217 14:39:19.486495
158	828	XCSE	20211217 14:39:19.486495
44	828	XCSE	20211217 14:39:19.486495
323	828	XCSE	20211217 14:39:19.486527
50	828	XCSE	20211217 14:39:29.941012
74	828	XCSE	20211217 14:39:29.941012
37	828	XCSE	20211217 14:39:29.941012
85	828	XCSE	20211217 14:39:29.941012
192	828	XCSE	20211217 14:39:29.941042
53	828	XCSE	20211217 14:43:51.623000
14	827	XCSE	20211217 14:43:51.699000
13	827	XCSE	20211217 14:43:51.699000
85	828	XCSE	20211217 14:50:40.438000
23	828	XCSE	20211217 14:50:40.458000
53	830	XCSE	20211217 14:59:00.328000
30	832	XCSE	20211217 15:03:23.056000
42	833	XCSE	20211217 15:11:50.192000
13	833	XCSE	20211217 15:11:50.192000
50	833	XCSE	20211217 15:11:50.192000
5	833	XCSE	20211217 15:11:50.192000
77	832	XCSE	20211217 15:11:51.466000
27	831	XCSE	20211217 15:11:52.970000
4	833	XCSE	20211217 15:19:20.239000
70	833	XCSE	20211217 15:19:20.239000
87	835	XCSE	20211217 15:21:41.082000
16	835	XCSE	20211217 15:21:41.099000
26	836	XCSE	20211217 15:25:41.779000
25	836	XCSE	20211217 15:25:41.802000
17	836	XCSE	20211217 15:25:42.136000
26	837	XCSE	20211217 15:30:03.415000
16	838	XCSE	20211217 15:33:36.178000
37	838	XCSE	20211217 15:33:36.178000
13	838	XCSE	20211217 15:37:49.544000
89	838	XCSE	20211217 15:37:49.544000
27	838	XCSE	20211217 15:37:49.586000
26	837	XCSE	20211217 15:42:06.264000
27	837	XCSE	20211217 15:42:06.264000
27	837	XCSE	20211217 15:42:06.264000
26	837	XCSE	20211217 15:42:06.387000
42	837	XCSE	20211217 15:45:10.232000
15	839	XCSE	20211217 15:46:44.139000
15	839	XCSE	20211217 15:46:44.139000
15	838	XCSE	20211217 15:48:03.453000
3	838	XCSE	20211217 15:48:09.466000
2	838	XCSE	20211217 15:48:10.608000
47	838	XCSE	20211217 15:48:10.608000
20	839	XCSE	20211217 15:49:47.417000
19	839	XCSE	20211217 15:49:47.417000
41	839	XCSE	20211217 15:49:47.417000
27	838	XCSE	20211217 15:53:37.631000
5	836	XCSE	20211217 15:55:35.291000
22	836	XCSE	20211217 15:55:35.291000
23	835	XCSE	20211217 15:58:22.030000
25	836	XCSE	20211217 16:02:55.419000
26	836	XCSE	20211217 16:05:16.078000
18	836	XCSE	20211217 16:07:48.968000
7	836	XCSE	20211217 16:07:48.968000
27	836	XCSE	20211217 16:11:53.190000
26	834	XCSE	20211217 16:13:13.509000
27	834	XCSE	20211217 16:13:13.550000
27	833	XCSE	20211217 16:13:15.635000
27	832	XCSE	20211217 16:13:22.990000
25	832	XCSE	20211217 16:13:39.589000
27	830	XCSE	20211217 16:13:46.427000
1	830	XCSE	20211217 16:13:46.427000
26	830	XCSE	20211217 16:13:46.427000
98	832	XCSE	20211217 16:17:07.121000
40	832	XCSE	20211217 16:17:07.121000
13	832	XCSE	20211217 16:17:07.121000
47	831	XCSE	20211217 16:18:26.351000
35	831	XCSE	20211217 16:18:26.351000
13	830	XCSE	20211217 16:18:27.641000
14	830	XCSE	20211217 16:18:27.641000
1	830	XCSE	20211217 16:18:27.641000
25	830	XCSE	20211217 16:18:27.641000
26	831	XCSE	20211217 16:20:20.119000
27	831	XCSE	20211217 16:20:24.515000
26	831	XCSE	20211217 16:20:24.515000
7	831	XCSE	20211217 16:23:14.058000
20	831	XCSE	20211217 16:23:14.077000
53	831	XCSE	20211217 16:23:14.077000
6	831	XCSE	20211217 16:23:14.094000
17	831	XCSE	20211217 16:23:14.104000
20	833	XCSE	20211217 16:29:11.848000
6	833	XCSE	20211217 16:29:11.848000
4	832	XCSE	20211217 16:30:30.728000
28	832	XCSE	20211217 16:31:24.784000
13	832	XCSE	20211217 16:31:24.784000
10	832	XCSE	20211217 16:31:24.784000
4	832	XCSE	20211217 16:31:24.785000
46	833	XCSE	20211217 16:32:23.091000
25	833	XCSE	20211217 16:33:13.066000
25	835	XCSE	20211217 16:36:15.082000
9	835	XCSE	20211217 16:36:15.082000
31	836	XCSE	20211217 16:39:25.112000
42	836	XCSE	20211217 16:39:25.112000
9	836	XCSE	20211217 16:39:25.113000
26	836	XCSE	20211217 16:39:25.113000
19	836	XCSE	20211217 16:39:55.681000
14	836	XCSE	20211217 16:40:00.397000
13	836	XCSE	20211217 16:40:00.397000
18	836	XCSE	20211217 16:40:00.398000
26	836	XCSE	20211217 16:40:46.059000
21	836	XCSE	20211217 16:41:13.779000
4	836	XCSE	20211217 16:41:13.779000
26	836	XCSE	20211217 16:41:38.839000
27	836	XCSE	20211217 16:42:05.258000
25	836	XCSE	20211217 16:42:33.014000
25	836	XCSE	20211217 16:42:59.013000
22	837	XCSE	20211217 16:43:58.634000
28	837	XCSE	20211217 16:43:58.634000
34	837	XCSE	20211217 16:43:58.634000
27	837	XCSE	20211217 16:44:15.016000
1	837	XCSE	20211217 16:44:37.732000
22	837	XCSE	20211217 16:44:37.732000
21	837	XCSE	20211217 16:44:50.762000
4	837	XCSE	20211217 16:44:50.762000
1	837	XCSE	20211217 16:44:50.762000
27	837	XCSE	20211217 16:44:50.763000

Attachment

UK Aktieopkøbsprogram 2021 - Week 50

Share buy-back programme – week 50

Pièces jointes