Disclosure of trading in own shares
under a share buyback programme
Period : From 28 November to 2 December 2022
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN Code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 28-Nov-22 | FR0000073298 | 5,615 | 54.2803 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Nov-22 | FR0000073298 | 3,385 | 54.1885 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Nov-22 | FR0000073298 | 6,201 | 54.1252 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Nov-22 | FR0000073298 | 2,799 | 54.1362 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Nov-22 | FR0000073298 | 5,346 | 54.5501 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Nov-22 | FR0000073298 | 2,728 | 54.5831 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 1-Dec-22 | FR0000073298 | 7,239 | 54.7147 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 1-Dec-22 | FR0000073298 | 2,761 | 54.7200 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 2-Dec-22 | FR0000073298 | 6,741 | 55.3932 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 2-Dec-22 | FR0000073298 | 3,259 | 55.4020 | DXE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
