Aktietilbagekøbsprogram - uge 36


Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        11.09.2023

Aktietilbagekøbsprogram - uge 36

Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. august 2023 til og med den 22. januar 2024. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 2. august 2023.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse79.7001.012,3280.681.877
4. september 20233.6001.019,963.671.856
5. september 20234.0001.015,154.060.600
6. september 20234.5001.000,194.500.855
7. september 20233.8001.009,443.835.872
8. september 20234.5001.001,114.504.995
I alt under det nuværende aktietilbagekøbsprogram100.1001.011,55101.256.055
    
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 2. februar 2023 - 4. juli 2023392.310981,36384.998.522
I alt tilbagekøbt492.410987,50486.254.577

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 492.410 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 1,8 % af bankens aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
371023XCSE20230904 9:01:19.973000
261024XCSE20230904 9:08:29.512000
271024XCSE20230904 9:10:16.710000
381023XCSE20230904 9:14:17.977000
201023XCSE20230904 9:14:17.979000
181021XCSE20230904 10:05:14.955000
191021XCSE20230904 10:13:04.722000
191021XCSE20230904 10:20:14.581000
101022XCSE20230904 10:42:19.244623
3861022XCSE20230904 10:42:19.244623
101022XCSE20230904 11:21:07.602183
3401022XCSE20230904 11:21:07.602183
101022XCSE20230904 11:48:36.498598
101022XCSE20230904 11:48:36.498652
101022XCSE20230904 11:50:16.501110
11022XCSE20230904 11:50:16.501110
181021XCSE20230904 11:55:23.202000
101022XCSE20230904 11:55:23.202521
91022XCSE20230904 11:55:23.202521
171021XCSE20230904 12:06:23.975000
181021XCSE20230904 12:08:47.102000
151021XCSE20230904 12:11:36.171000
21021XCSE20230904 12:11:36.171000
31020XCSE20230904 12:13:36.502000
151020XCSE20230904 12:13:36.502000
171020XCSE20230904 12:17:12.382000
41020XCSE20230904 12:19:58.445000
131020XCSE20230904 12:19:58.445000
21020XCSE20230904 12:22:53.952000
151020XCSE20230904 12:22:53.952000
41020XCSE20230904 12:25:35.261000
81020XCSE20230904 12:25:35.261000
61020XCSE20230904 12:25:35.261000
161019XCSE20230904 12:26:48.230000
21019XCSE20230904 12:26:48.250000
141019XCSE20230904 12:26:48.250000
501019XCSE20230904 13:06:44.195000
131018XCSE20230904 13:07:36.306000
221018XCSE20230904 13:07:36.326000
181018XCSE20230904 13:07:36.326000
131018XCSE20230904 13:07:36.326000
221018XCSE20230904 13:20:32.057000
141018XCSE20230904 13:20:32.057000
481019XCSE20230904 13:34:10.070000
221019XCSE20230904 13:34:10.070000
171019XCSE20230904 13:34:10.070000
111019XCSE20230904 13:34:10.070000
301019XCSE20230904 13:34:10.070000
331019XCSE20230904 13:34:10.070000
31019XCSE20230904 13:34:10.070000
61019XCSE20230904 13:34:10.070000
81019XCSE20230904 13:34:10.070000
451019XCSE20230904 13:34:10.070000
501019XCSE20230904 13:34:10.071000
231020XCSE20230904 13:39:19.948000
101019XCSE20230904 13:41:11.745763
2901019XCSE20230904 13:41:11.745763
181019XCSE20230904 13:50:53.583000
181019XCSE20230904 13:50:53.583000
411020XCSE20230904 14:11:13.928000
81020XCSE20230904 14:11:13.928000
221020XCSE20230904 14:11:13.928000
211020XCSE20230904 14:11:13.928000
31020XCSE20230904 14:11:13.928000
81019XCSE20230904 14:19:27.607000
101019XCSE20230904 14:19:27.607000
371019XCSE20230904 14:21:51.388000
281020XCSE20230904 14:29:39.513000
11020XCSE20230904 14:29:39.513000
181018XCSE20230904 14:32:05.293000
181018XCSE20230904 14:32:05.293000
181018XCSE20230904 14:32:05.293000
351019XCSE20230904 15:37:46.882000
181019XCSE20230904 15:37:46.882000
101019XCSE20230904 15:51:13.127250
5211019XCSE20230904 15:51:13.127250
101019XCSE20230904 15:51:25.385774
2001021XCSE20230904 16:13:34.586112
11020XCSE20230904 16:22:11.103089
1991020XCSE20230904 16:22:11.103093
401017XCSE20230904 16:36:04.048205
601017XCSE20230904 16:36:04.048225
501018XCSE20230904 16:45:54.030680
501018XCSE20230904 16:45:54.030696
361018XCSE20230904 16:45:54.030729
131018XCSE20230904 16:45:54.030731
11018XCSE20230904 16:45:54.047337
491018XCSE20230904 16:45:54.047337
11018XCSE20230904 16:45:54.048778
1001018XCSE20230904 16:47:32.583295
181015XCSE20230905 9:00:18.152000
171012XCSE20230905 9:02:46.211000
351013XCSE20230905 9:09:37.717000
181010XCSE20230905 9:18:00.350000
101012XCSE20230905 10:36:05.294272
2601012XCSE20230905 10:36:05.294272
101013XCSE20230905 10:41:42.393819
5901013XCSE20230905 10:41:42.393819
5421013XCSE20230905 11:00:30.572354
101020XCSE20230905 12:28:43.841853
3951020XCSE20230905 12:28:43.841853
101020XCSE20230905 12:28:49.913686
491020XCSE20230905 12:28:49.913686
101020XCSE20230905 12:28:54.502020
261020XCSE20230905 12:28:54.502020
101015XCSE20230905 14:26:14.482740
6901015XCSE20230905 14:26:14.482740
101018XCSE20230905 15:34:04.807150
7901018XCSE20230905 15:34:04.807150
101013XCSE20230905 16:39:31.246785
4721013XCSE20230905 16:39:31.246785
181014XCSE20230905 16:40:05.777141
191009XCSE20230906 9:04:31.553000
181007XCSE20230906 9:06:46.144000
181004XCSE20230906 9:07:12.925000
101005XCSE20230906 9:32:13.392910
101005XCSE20230906 9:32:13.392958
21005XCSE20230906 9:32:13.412985
81005XCSE20230906 9:32:13.419994
21005XCSE20230906 9:32:13.419994
101005XCSE20230906 9:36:28.791667
101005XCSE20230906 9:36:28.791801
101005XCSE20230906 9:36:28.799062
101005XCSE20230906 9:36:28.812201
101005XCSE20230906 9:36:28.812262
101005XCSE20230906 9:36:28.812328
101005XCSE20230906 9:36:28.812407
101005XCSE20230906 9:36:28.812447
51005XCSE20230906 9:36:28.812488
51005XCSE20230906 9:39:53.569874
101005XCSE20230906 9:39:53.589670
101005XCSE20230906 9:40:09.336829
781005XCSE20230906 9:40:09.336829
101005XCSE20230906 9:40:09.346171
101005XCSE20230906 9:40:09.346202
301005XCSE20230906 9:40:09.346202
101005XCSE20230906 9:40:09.347520
101005XCSE20230906 9:40:09.347543
51005XCSE20230906 9:40:09.353945
191001XCSE20230906 9:49:55.294000
111001XCSE20230906 9:49:55.294000
71001XCSE20230906 9:49:55.294000
181001XCSE20230906 9:49:55.294000
181001XCSE20230906 9:49:55.294000
18999,5XCSE20230906 9:50:51.297000
271002XCSE20230906 10:17:47.635000
501002XCSE20230906 10:17:47.635000
341001XCSE20230906 10:17:47.654000
191001XCSE20230906 10:17:47.654000
551000XCSE20230906 10:20:45.256000
141000XCSE20230906 10:20:45.256000
41000XCSE20230906 10:21:24.714000
121000XCSE20230906 10:21:24.714000
371000XCSE20230906 10:22:28.777000
191000XCSE20230906 10:25:21.265000
18999XCSE20230906 10:25:34.604000
13998XCSE20230906 10:25:34.735000
6998XCSE20230906 10:25:53.951000
13998XCSE20230906 10:25:53.970000
6998XCSE20230906 10:25:53.970000
19997XCSE20230906 10:30:37.797000
29998XCSE20230906 10:37:30.305000
19997,5XCSE20230906 10:37:33.849000
19997XCSE20230906 10:37:56.557000
18996,5XCSE20230906 10:41:44.651000
19997,5XCSE20230906 10:46:07.514000
17997,5XCSE20230906 10:48:17.782000
18997,5XCSE20230906 10:50:51.043000
3997,5XCSE20230906 10:53:26.093000
18996,5XCSE20230906 10:53:28.074000
18997XCSE20230906 11:00:18.952000
25997,5XCSE20230906 11:06:28.883000
13997,5XCSE20230906 11:06:28.883000
56997,5XCSE20230906 11:06:28.903000
38997XCSE20230906 11:11:34.119000
18997XCSE20230906 11:11:34.119000
19997XCSE20230906 11:11:34.119000
15997XCSE20230906 11:11:34.120000
52996,5XCSE20230906 11:11:34.589000
9996XCSE20230906 11:12:48.813000
10996XCSE20230906 11:12:48.813000
18996XCSE20230906 11:12:48.813000
19995XCSE20230906 11:12:51.878000
19995XCSE20230906 11:21:18.356000
6995XCSE20230906 11:21:18.360000
12995XCSE20230906 11:21:18.361000
6995XCSE20230906 11:21:18.361000
6995XCSE20230906 11:21:18.373000
12995XCSE20230906 11:21:18.392000
5995XCSE20230906 11:21:34.235000
1995XCSE20230906 11:21:34.236000
12995XCSE20230906 11:21:34.236000
18995XCSE20230906 11:21:34.256000
18995,5XCSE20230906 11:37:02.531000
17995,5XCSE20230906 11:37:02.531000
18995,5XCSE20230906 11:37:02.531000
36994XCSE20230906 11:37:05.797000
18994XCSE20230906 11:37:05.797000
37993,5XCSE20230906 11:37:32.955000
15993XCSE20230906 11:38:58.915000
4993XCSE20230906 11:38:58.916000
19993XCSE20230906 11:38:58.916000
19992XCSE20230906 11:41:24.805000
19991,5XCSE20230906 11:44:27.178000
8991,5XCSE20230906 11:44:27.178000
10991,5XCSE20230906 11:44:27.714000
8991,5XCSE20230906 11:44:27.714000
19992XCSE20230906 11:47:14.839000
10991,5XCSE20230906 11:47:36.742000
4991,5XCSE20230906 11:59:55.894000
5991,5XCSE20230906 12:03:07.989000
10991,5XCSE20230906 12:03:07.989000
4991,5XCSE20230906 12:03:07.989000
38992,5XCSE20230906 12:09:05.850000
19991,5XCSE20230906 12:09:09.455000
18991,5XCSE20230906 12:09:09.455000
1991XCSE20230906 12:10:13.957000
35991XCSE20230906 12:10:13.958000
50992XCSE20230906 12:25:27.078699
19992XCSE20230906 12:25:29.523000
150992XCSE20230906 12:25:29.523152
18991,5XCSE20230906 12:25:31.178000
40993XCSE20230906 12:26:21.550538
60993XCSE20230906 12:26:21.550559
50993XCSE20230906 12:26:25.861046
50993XCSE20230906 12:26:25.861067
24993XCSE20230906 12:26:40.099922
26993XCSE20230906 12:26:40.121185
50993XCSE20230906 12:26:40.143109
10994XCSE20230906 12:38:04.780131
10994XCSE20230906 12:38:04.799875
10995XCSE20230906 12:41:26.653379
37997,5XCSE20230906 12:53:04.271000
22998XCSE20230906 13:02:40.737000
1998XCSE20230906 13:02:40.737000
34998XCSE20230906 13:07:35.418000
19997,5XCSE20230906 13:07:51.244000
17998XCSE20230906 13:16:02.329000
18997,5XCSE20230906 13:16:35.614000
19998XCSE20230906 13:17:25.195000
35999,5XCSE20230906 13:21:38.088000
16999,5XCSE20230906 13:34:04.050000
61000XCSE20230906 13:36:19.030000
52999,5XCSE20230906 13:36:19.094000
181000XCSE20230906 13:37:25.605000
191000XCSE20230906 13:37:25.606000
19998,5XCSE20230906 13:39:40.195000
18997,5XCSE20230906 13:42:24.294000
3999,5XCSE20230906 13:51:45.759000
12999,5XCSE20230906 13:56:37.697000
10999,5XCSE20230906 13:56:37.697000
30999,5XCSE20230906 13:56:37.697000
21999,5XCSE20230906 14:00:43.093000
171000XCSE20230906 14:03:51.615000
181001XCSE20230906 14:07:58.948000
551000XCSE20230906 14:11:31.550000
11000XCSE20230906 14:11:31.550000
361000XCSE20230906 14:11:42.614000
19999,5XCSE20230906 14:11:42.657000
19998XCSE20230906 14:15:04.230000
18997,5XCSE20230906 14:23:21.342000
42997,5XCSE20230906 14:23:21.343000
29997,5XCSE20230906 14:24:33.248000
14998,5XCSE20230906 14:27:53.758000
19998,5XCSE20230906 14:27:53.758000
18998XCSE20230906 14:28:49.936000
4999XCSE20230906 14:30:40.040000
12999XCSE20230906 14:30:40.040000
1999XCSE20230906 14:32:18.526000
17999XCSE20230906 14:32:18.526000
231000XCSE20230906 14:35:28.037000
54999,5XCSE20230906 14:35:28.038000
181002XCSE20230906 15:04:37.816000
341002XCSE20230906 15:04:37.816000
181003XCSE20230906 15:07:49.518000
41003XCSE20230906 15:07:49.518000
31003XCSE20230906 15:07:49.518000
111003XCSE20230906 15:07:49.518000
361002XCSE20230906 15:10:09.523000
181002XCSE20230906 15:10:09.523000
541002XCSE20230906 15:10:09.655000
191002XCSE20230906 15:21:33.669000
181002XCSE20230906 15:21:33.669000
21002XCSE20230906 15:21:33.686000
341002XCSE20230906 15:21:33.686000
11002XCSE20230906 15:21:33.686000
371002XCSE20230906 15:21:33.688000
11002XCSE20230906 15:25:42.967000
681005XCSE20230906 15:32:16.425000
1071005XCSE20230906 15:32:57.510000
501009XCSE20230906 15:46:20.728734
121009XCSE20230906 15:46:20.728734
101009XCSE20230906 15:46:20.728791
101009XCSE20230906 15:46:20.728806
101009XCSE20230906 15:46:20.728841
101009XCSE20230906 15:46:20.746283
101009XCSE20230906 15:46:20.746872
101009XCSE20230906 15:46:20.746896
101009XCSE20230906 15:46:20.747018
81009XCSE20230906 15:46:20.748124
21009XCSE20230906 15:46:20.748646
81009XCSE20230906 15:46:20.748646
101009XCSE20230906 15:46:20.756850
101009XCSE20230906 15:46:20.763105
101009XCSE20230906 15:46:25.055011
101009XCSE20230906 15:46:25.055051
551009XCSE20230906 15:46:25.055051
101008XCSE20230906 15:47:03.023222
101008XCSE20230906 15:47:03.023336
101008XCSE20230906 15:47:03.024123
81008XCSE20230906 15:47:03.052701
21008XCSE20230906 15:47:03.072736
101008XCSE20230906 15:48:02.876739
41008XCSE20230906 15:48:02.876776
61008XCSE20230906 15:48:02.876798
101008XCSE20230906 15:48:02.893503
181008XCSE20230906 15:48:02.893503
101008XCSE20230906 15:48:02.894923
101008XCSE20230906 15:48:02.921365
101008XCSE20230906 15:48:02.939926
101008XCSE20230906 15:49:02.984244
101008XCSE20230906 15:49:03.024334
121008XCSE20230906 15:49:03.024334
101008XCSE20230906 15:49:03.044939
401008XCSE20230906 15:49:03.044939
101008XCSE20230906 15:52:20.981885
101008XCSE20230906 15:52:20.990554
31008XCSE20230906 15:52:20.990554
91008XCSE20230906 15:52:20.991914
11008XCSE20230906 15:52:20.991953
81008XCSE20230906 15:52:21.001469
21008XCSE20230906 15:52:22.057115
101008XCSE20230906 15:52:22.057189
101008XCSE20230906 15:52:22.453336
101008XCSE20230906 15:52:24.058919
101008XCSE20230906 15:52:24.493825
61008XCSE20230906 15:52:24.553271
41008XCSE20230906 15:52:50.536746
101009XCSE20230906 16:22:02.926754
101009XCSE20230906 16:22:02.926790
101009XCSE20230906 16:22:02.926815
101009XCSE20230906 16:22:02.926851
1001009XCSE20230906 16:22:02.926853
101009XCSE20230906 16:22:02.926901
101009XCSE20230906 16:22:02.926906
101009XCSE20230906 16:22:02.943452
401009XCSE20230906 16:22:02.943452
101009XCSE20230906 16:22:02.948245
101009XCSE20230906 16:23:56.341492
101009XCSE20230906 16:23:56.341534
241009XCSE20230906 16:23:56.341534
61009XCSE20230906 16:26:03.075689
41009XCSE20230906 16:26:03.075715
101009XCSE20230906 16:26:03.075735
11009XCSE20230906 16:26:03.075735
171009XCSE20230906 16:26:03.075744
51009XCSE20230906 16:26:03.096991
101008XCSE20230907 9:02:52.044000
31008XCSE20230907 9:03:32.908000
51008XCSE20230907 9:03:32.908000
211009XCSE20230907 9:10:27.699000
501009XCSE20230907 9:10:57.697000
321009XCSE20230907 9:12:07.217000
211008XCSE20230907 9:19:00.276000
501008XCSE20230907 9:21:49.902000
121008XCSE20230907 9:21:49.902000
61008XCSE20230907 9:23:21.841000
41008XCSE20230907 9:23:21.841000
101008XCSE20230907 9:24:42.602000
101008XCSE20230907 9:26:04.127000
21008XCSE20230907 9:27:32.331000
81008XCSE20230907 9:27:32.331000
151008XCSE20230907 9:29:26.523000
101008XCSE20230907 9:30:48.546000
301007XCSE20230907 9:37:08.815000
21007XCSE20230907 9:37:08.815000
241009XCSE20230907 9:37:09.324000
11009XCSE20230907 9:37:09.324000
311008XCSE20230907 9:37:10.397000
21010XCSE20230907 9:43:03.799000
231010XCSE20230907 9:43:03.799000
221009XCSE20230907 10:02:29.106000
111009XCSE20230907 10:02:29.106000
111009XCSE20230907 10:02:29.106000
261012XCSE20230907 10:21:58.399000
371012XCSE20230907 10:21:58.399000
1431012XCSE20230907 10:21:58.399000
391012XCSE20230907 10:31:18.634000
111012XCSE20230907 10:31:18.634000
101012XCSE20230907 10:33:05.393000
421010XCSE20230907 10:33:09.118000
11010XCSE20230907 10:33:09.118000
121012XCSE20230907 10:43:29.971000
201012XCSE20230907 10:43:30.358000
241012XCSE20230907 10:43:30.358000
101013XCSE20230907 10:52:58.173000
101013XCSE20230907 10:54:40.346000
101014XCSE20230907 10:56:27.624000
101014XCSE20230907 10:58:26.408000
101014XCSE20230907 11:00:13.598000
101014XCSE20230907 11:02:22.568000
401012XCSE20230907 11:02:27.052000
241012XCSE20230907 11:02:27.052000
491013XCSE20230907 11:30:39.801000
61013XCSE20230907 11:30:39.801000
501013XCSE20230907 11:30:39.802000
321013XCSE20230907 11:30:39.803000
271014XCSE20230907 11:31:21.100000
551013XCSE20230907 11:32:26.655000
161013XCSE20230907 11:32:26.655000
431013XCSE20230907 11:40:20.409000
31013XCSE20230907 11:40:20.409000
81013XCSE20230907 11:40:20.409000
101013XCSE20230907 11:40:20.409000
111013XCSE20230907 11:40:20.409000
111013XCSE20230907 11:40:20.409000
111010XCSE20230907 11:48:45.009000
101010XCSE20230907 11:48:45.009000
111010XCSE20230907 11:48:45.009000
101010XCSE20230907 11:48:45.009000
111010XCSE20230907 11:48:45.009000
101010XCSE20230907 11:48:45.009000
101010XCSE20230907 11:48:45.009000
111010XCSE20230907 11:48:45.009000
101010XCSE20230907 11:48:45.009000
111010XCSE20230907 11:48:45.009000
111010XCSE20230907 11:51:10.328000
101010XCSE20230907 11:51:10.328000
101010XCSE20230907 11:51:10.328000
111010XCSE20230907 11:51:10.328000
81009XCSE20230907 11:59:06.024000
31009XCSE20230907 12:15:47.008000
71009XCSE20230907 12:32:13.013000
31009XCSE20230907 12:38:00.115000
101009XCSE20230907 12:38:00.115000
111009XCSE20230907 12:38:00.115000
101009XCSE20230907 12:38:00.115000
101009XCSE20230907 12:38:00.115000
101009XCSE20230907 12:38:00.115000
101009XCSE20230907 12:38:00.115000
111009XCSE20230907 12:38:00.115000
101009XCSE20230907 12:47:35.022000
31009XCSE20230907 12:47:35.022000
381009XCSE20230907 12:59:42.417000
101009XCSE20230907 12:59:42.417000
131009XCSE20230907 12:59:42.417000
81009XCSE20230907 12:59:42.417000
31009XCSE20230907 12:59:42.417000
1201009XCSE20230907 12:59:42.435000
121009XCSE20230907 12:59:42.435000
631008XCSE20230907 12:59:42.456000
71007XCSE20230907 13:16:27.655000
461007XCSE20230907 13:16:27.664000
101007XCSE20230907 13:16:27.664000
111007XCSE20230907 13:16:27.664000
101007XCSE20230907 13:16:27.664000
71007XCSE20230907 13:16:27.664000
41007XCSE20230907 13:16:27.664000
101007XCSE20230907 13:16:27.664000
111007XCSE20230907 13:16:27.664000
41007XCSE20230907 13:16:27.664000
61007XCSE20230907 13:16:27.664000
311007XCSE20230907 13:23:04.440000
441007XCSE20230907 13:23:04.440000
111007XCSE20230907 13:23:04.440000
221007XCSE20230907 13:23:04.440000
101007XCSE20230907 13:23:27.561000
51007XCSE20230907 13:23:41.773000
51007XCSE20230907 13:23:41.773000
101007XCSE20230907 13:23:58.032000
101007XCSE20230907 13:24:20.640000
611006XCSE20230907 13:25:32.475000
111006XCSE20230907 13:25:32.475000
301007XCSE20230907 13:37:22.626000
201009XCSE20230907 13:44:30.063000
361008XCSE20230907 13:46:24.678000
311010XCSE20230907 13:49:08.307000
421009XCSE20230907 13:49:48.511000
211009XCSE20230907 13:49:48.511000
431009XCSE20230907 13:49:50.365000
111009XCSE20230907 13:49:50.365000
321008XCSE20230907 13:52:07.314000
101008XCSE20230907 13:52:07.314000
271009XCSE20230907 13:59:23.904000
41009XCSE20230907 13:59:23.904000
111009XCSE20230907 13:59:23.904000
111009XCSE20230907 13:59:23.904000
101008XCSE20230907 14:01:49.012000
221009XCSE20230907 14:15:08.032000
111009XCSE20230907 14:15:08.032000
111009XCSE20230907 14:15:08.032000
111008XCSE20230907 14:15:52.356000
141008XCSE20230907 14:33:39.053000
181008XCSE20230907 14:33:39.053000
111008XCSE20230907 14:33:39.053000
101008XCSE20230907 14:33:39.053000
101010XCSE20230907 14:48:22.648000
101010XCSE20230907 14:53:42.840000
411009XCSE20230907 14:56:50.326000
131009XCSE20230907 14:56:50.326000
101009XCSE20230907 14:56:50.326000
81009XCSE20230907 14:56:50.326000
31009XCSE20230907 14:56:50.326000
521009XCSE20230907 14:56:50.343000
111009XCSE20230907 14:56:50.343000
111010XCSE20230907 14:56:50.387000
451010XCSE20230907 15:05:00.284000
181010XCSE20230907 15:05:00.284000
91010XCSE20230907 15:05:17.019000
331010XCSE20230907 15:06:24.855000
91010XCSE20230907 15:12:56.026000
21010XCSE20230907 15:12:56.026000
111010XCSE20230907 15:13:40.422000
111010XCSE20230907 15:18:48.014000
111009XCSE20230907 15:18:48.014000
101009XCSE20230907 15:18:48.014000
31011XCSE20230907 15:25:46.161000
101012XCSE20230907 15:26:04.695000
101012XCSE20230907 15:29:43.867000
301012XCSE20230907 15:30:43.941000
101015XCSE20230907 15:36:43.567000
741014XCSE20230907 15:37:30.372000
111014XCSE20230907 15:37:30.372000
111014XCSE20230907 15:37:30.375000
111014XCSE20230907 15:37:30.382000
71014XCSE20230907 15:39:55.227000
51014XCSE20230907 15:46:36.750000
61014XCSE20230907 15:46:36.750000
101009XCSE20230907 16:06:53.912000
101009XCSE20230907 16:07:36.095000
101009XCSE20230907 16:08:14.588000
101009XCSE20230907 16:08:51.365000
101009XCSE20230907 16:09:32.126000
101009XCSE20230907 16:09:50.163000
101009XCSE20230907 16:10:29.899000
101009XCSE20230907 16:11:08.071000
101009XCSE20230907 16:11:45.899000
111008XCSE20230907 16:12:02.946000
101008XCSE20230907 16:12:02.946000
111007XCSE20230907 16:12:42.023000
111008XCSE20230907 16:12:46.236000
31008XCSE20230907 16:13:25.866000
81008XCSE20230907 16:13:25.866000
111008XCSE20230907 16:15:20.730000
111008XCSE20230907 16:15:20.730000
151008XCSE20230907 16:16:53.759000
91008XCSE20230907 16:19:32.070000
241008XCSE20230907 16:19:32.070000
51008XCSE20230907 16:19:32.070000
61008XCSE20230907 16:19:32.070000
101008XCSE20230907 16:19:32.070000
101008XCSE20230907 16:19:44.683000
101008XCSE20230907 16:19:53.376000
51008XCSE20230907 16:19:59.866000
51008XCSE20230907 16:19:59.866000
61008XCSE20230907 16:20:07.289000
41008XCSE20230907 16:20:07.289000
101008XCSE20230907 16:20:32.980000
101008XCSE20230907 16:21:06.462000
41008XCSE20230907 16:21:25.923000
281008XCSE20230907 16:22:41.492000
41008XCSE20230907 16:22:41.492000
101008XCSE20230907 16:22:41.492000
111008XCSE20230907 16:22:41.492000
111007XCSE20230907 16:32:13.674000
101007XCSE20230907 16:32:13.674000
111007XCSE20230907 16:32:13.674000
101007XCSE20230907 16:32:13.674000
111007XCSE20230907 16:32:13.674000
101007XCSE20230907 16:32:13.674000
111007XCSE20230907 16:32:13.674000
101007XCSE20230907 16:32:13.674000
111007XCSE20230907 16:32:13.674000
131007XCSE20230907 16:32:13.674000
81007XCSE20230907 16:32:13.674000
211007XCSE20230907 16:32:13.674000
431007XCSE20230907 16:32:13.683000
101007XCSE20230907 16:32:13.683000
111007XCSE20230907 16:32:17.655000
101007XCSE20230907 16:32:44.186000
111007XCSE20230907 16:33:10.996000
101007XCSE20230907 16:33:38.509000
101007XCSE20230907 16:34:05.496000
101007XCSE20230907 16:34:29.483000
101007XCSE20230907 16:34:56.389000
101007XCSE20230907 16:35:20.105000
111006XCSE20230907 16:35:20.123000
111007XCSE20230907 16:35:37.662000
101007XCSE20230907 16:44:40.496607
791007XCSE20230907 16:44:40.496630
111009XCSE20230908 9:00:02.333000
101008XCSE20230908 9:03:27.540000
91008XCSE20230908 9:04:02.380000
11008XCSE20230908 9:04:02.380000
101008XCSE20230908 9:04:45.348000
131008XCSE20230908 9:05:47.116000
101009XCSE20230908 9:06:34.653000
221010XCSE20230908 9:31:21.827000
101010XCSE20230908 9:31:21.827000
491010XCSE20230908 9:31:21.848000
301011XCSE20230908 9:31:23.657000
501011XCSE20230908 9:31:23.657000
171011XCSE20230908 9:31:23.657000
141011XCSE20230908 9:31:23.657000
341011XCSE20230908 9:34:35.227000
301011XCSE20230908 9:34:35.227000
41011XCSE20230908 9:41:07.914000
501011XCSE20230908 9:41:07.914000
81011XCSE20230908 9:41:07.953000
211011XCSE20230908 9:41:08.038000
101011XCSE20230908 9:43:58.825000
101011XCSE20230908 9:45:00.813000
101011XCSE20230908 9:46:13.654000
101011XCSE20230908 9:47:23.884000
101011XCSE20230908 9:48:33.228000
101011XCSE20230908 9:49:50.165000
101011XCSE20230908 9:51:07.514000
101011XCSE20230908 9:52:26.153000
211009XCSE20230908 9:56:07.112000
101009XCSE20230908 9:56:07.112000
101009XCSE20230908 9:56:07.112000
21009XCSE20230908 9:56:07.112000
411008XCSE20230908 9:56:07.248000
101007XCSE20230908 9:56:08.186000
311007XCSE20230908 9:56:08.186000
111006XCSE20230908 9:56:31.070000
101006XCSE20230908 9:56:31.070021
2901006XCSE20230908 9:56:31.070021
111006XCSE20230908 9:56:31.202000
211008XCSE20230908 10:03:22.612000
221008XCSE20230908 10:09:32.700000
171007XCSE20230908 10:15:23.641000
51007XCSE20230908 10:15:23.641000
111007XCSE20230908 10:15:23.641000
101007XCSE20230908 10:15:23.641000
321006XCSE20230908 10:18:38.145000
101005XCSE20230908 10:18:52.632000
101004XCSE20230908 10:18:54.426000
101005XCSE20230908 10:30:53.603000
311003XCSE20230908 10:31:15.221000
101003XCSE20230908 10:31:15.221000
101003XCSE20230908 10:31:15.221000
111002XCSE20230908 10:34:15.537000
301002XCSE20230908 10:34:15.537000
111002XCSE20230908 10:34:15.538000
531001XCSE20230908 10:47:07.073000
111001XCSE20230908 10:47:07.073000
611001XCSE20230908 10:47:07.082000
111000XCSE20230908 10:47:07.204000
6998,5XCSE20230908 10:52:54.583000
5998,5XCSE20230908 10:57:04.513000
10998,5XCSE20230908 10:57:04.513000
10998,5XCSE20230908 10:57:04.513000
10998,5XCSE20230908 10:57:04.513000
6998,5XCSE20230908 10:57:04.513000
11998,5XCSE20230908 10:57:04.513000
10998,5XCSE20230908 10:57:04.513000
11996,5XCSE20230908 10:57:05.215000
11995XCSE20230908 11:00:00.610000
10995XCSE20230908 11:00:00.610000
3993XCSE20230908 11:00:37.977000
8993XCSE20230908 11:00:37.977000
11990XCSE20230908 11:03:04.106000
11989,5XCSE20230908 11:05:32.847000
10989,5XCSE20230908 11:05:32.847000
22992XCSE20230908 11:07:38.493000
11992XCSE20230908 11:07:38.493000
10992XCSE20230908 11:07:38.493520
157992XCSE20230908 11:07:38.493520
11992,5XCSE20230908 11:08:28.169000
11992,5XCSE20230908 11:08:58.902000
11992,5XCSE20230908 11:09:28.369000
10992,5XCSE20230908 11:09:28.369974
123992,5XCSE20230908 11:09:28.369974
11992,5XCSE20230908 11:11:39.136000
2993XCSE20230908 11:23:17.436000
21995,5XCSE20230908 11:32:28.305000
21995XCSE20230908 11:32:28.315000
12994XCSE20230908 11:32:28.438000
17997,5XCSE20230908 11:42:12.846000
13997,5XCSE20230908 11:42:12.882000
18998,5XCSE20230908 11:46:00.472000
13998,5XCSE20230908 11:46:00.483000
33998,5XCSE20230908 11:50:41.065000
11998,5XCSE20230908 11:50:41.065000
41998,5XCSE20230908 11:53:21.912000
10998,5XCSE20230908 11:53:21.912000
10998,5XCSE20230908 11:53:21.912000
66998XCSE20230908 11:55:54.207000
62997,5XCSE20230908 11:55:55.035000
31997XCSE20230908 11:58:13.655000
4997XCSE20230908 11:58:13.655000
6997XCSE20230908 11:58:13.655000
11996,5XCSE20230908 11:59:01.838000
11995,5XCSE20230908 12:00:01.810000
11993,5XCSE20230908 12:00:21.151000
11993,5XCSE20230908 12:04:35.423000
10993,5XCSE20230908 12:04:35.423000
21993XCSE20230908 12:18:11.743000
5991,5XCSE20230908 12:18:24.213000
17991,5XCSE20230908 12:18:24.213000
1991XCSE20230908 12:20:06.836000
30991XCSE20230908 12:20:06.836000
22990XCSE20230908 12:20:10.930000
11990XCSE20230908 12:20:10.930000
22989,5XCSE20230908 12:20:11.832000
11989,5XCSE20230908 12:20:11.832000
6992,5XCSE20230908 12:29:41.495000
27992,5XCSE20230908 12:29:41.634000
11992,5XCSE20230908 12:29:41.634000
6992,5XCSE20230908 12:29:41.634000
13992,5XCSE20230908 12:29:44.068000
30992,5XCSE20230908 12:29:44.068000
31993XCSE20230908 12:38:14.833000
10993XCSE20230908 12:38:14.833000
11992,5XCSE20230908 12:45:50.758000
11992,5XCSE20230908 12:45:50.758000
12991,5XCSE20230908 12:46:20.261000
10991,5XCSE20230908 12:46:20.261000
27991,5XCSE20230908 12:56:59.821000
4991,5XCSE20230908 12:56:59.821000
33990,5XCSE20230908 12:59:56.721000
5990,5XCSE20230908 12:59:56.721000
6990,5XCSE20230908 12:59:56.726000
11990,5XCSE20230908 12:59:56.726000
10990,5XCSE20230908 12:59:56.726000
38990,5XCSE20230908 12:59:56.726000
22993XCSE20230908 13:27:26.128000
10995,5XCSE20230908 13:41:12.484000
63995,5XCSE20230908 13:49:51.423000
63994,5XCSE20230908 13:49:51.556000
53999XCSE20230908 14:08:26.473000
11999XCSE20230908 14:08:26.473000
32998,5XCSE20230908 14:22:28.130000
11998XCSE20230908 14:27:35.190000
6998,5XCSE20230908 14:38:54.227000
11998,5XCSE20230908 14:41:59.927000
10998,5XCSE20230908 14:41:59.927000
91000XCSE20230908 14:44:31.277000
481000XCSE20230908 14:44:31.277000
381000XCSE20230908 14:44:31.277000
751000XCSE20230908 14:44:31.277000
501001XCSE20230908 14:50:59.298000
401003XCSE20230908 14:54:14.160000
501003XCSE20230908 14:54:14.161000
261003XCSE20230908 14:54:14.161000
411003XCSE20230908 14:56:07.258000
421003XCSE20230908 14:56:07.327000
101003XCSE20230908 15:02:56.038000
1211004XCSE20230908 15:02:56.363000
31003XCSE20230908 15:03:03.057000
261003XCSE20230908 15:03:03.057000
31003XCSE20230908 15:03:03.057000
111003XCSE20230908 15:03:03.076000
111003XCSE20230908 15:10:50.359000
101003XCSE20230908 15:10:50.359000
101003XCSE20230908 15:10:50.359000
101003XCSE20230908 15:10:50.380000
101003XCSE20230908 15:10:50.380000
101003XCSE20230908 15:23:32.144000
101003XCSE20230908 15:23:32.144000
11003XCSE20230908 15:23:32.144000
111003XCSE20230908 15:23:32.144000
101003XCSE20230908 15:23:32.144000
101003XCSE20230908 15:23:32.144000
61003XCSE20230908 15:23:32.144000
51003XCSE20230908 15:23:32.144000
131003XCSE20230908 15:23:32.161000
411003XCSE20230908 15:23:32.164000
111003XCSE20230908 15:23:32.165000
311004XCSE20230908 15:39:07.752000
101004XCSE20230908 15:39:07.752000
301006XCSE20230908 15:53:06.757000
711007XCSE20230908 15:57:51.812000
551007XCSE20230908 16:02:21.839000
101007XCSE20230908 16:02:21.839000
111007XCSE20230908 16:02:21.858000
101005XCSE20230908 16:03:25.019000
511006XCSE20230908 16:07:44.492000
361006XCSE20230908 16:07:44.493000
111006XCSE20230908 16:08:03.245000
111006XCSE20230908 16:09:55.388000
101006XCSE20230908 16:13:57.018000
421005XCSE20230908 16:17:34.514000
101005XCSE20230908 16:17:34.514000
91005XCSE20230908 16:17:34.514000
101005XCSE20230908 16:17:34.514000
101005XCSE20230908 16:17:34.514000
101005XCSE20230908 16:17:34.514000
111004XCSE20230908 16:17:34.701000
111004XCSE20230908 16:18:41.390000
111004XCSE20230908 16:18:41.390000
111004XCSE20230908 16:18:41.390000
101004XCSE20230908 16:18:41.390000
111004XCSE20230908 16:18:41.390000
111004XCSE20230908 16:18:41.390000
101004XCSE20230908 16:18:41.390000
111004XCSE20230908 16:18:41.390000
101004XCSE20230908 16:19:37.279000
101004XCSE20230908 16:20:13.016000
111003XCSE20230908 16:20:35.021000
101003XCSE20230908 16:20:35.021000
111001XCSE20230908 16:20:56.594000
101001XCSE20230908 16:20:56.594000
101001XCSE20230908 16:20:56.594000
101001XCSE20230908 16:20:56.594000
291005XCSE20230908 16:22:02.427000
71005XCSE20230908 16:28:00.716000
31005XCSE20230908 16:28:00.716000
111004XCSE20230908 16:28:00.808000
101004XCSE20230908 16:29:07.324000
101004XCSE20230908 16:29:33.389000
41004XCSE20230908 16:29:50.169000
111004XCSE20230908 16:29:50.169000

Vedhæftet fil



Pièces jointes

DK Aktieopkøbsprogram 2023 - uge 36