Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 6 et 10 novembre 2023 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 06/11/2023 | FR0000121204 | 11 645 | 73,9409 | Euronext |
| 07/11/2023 | 2 500 | 73,6245 | ||||
| 08/11/2023 | 1 550 | 73,9834 | ||||
| 09/11/2023 | 2 000 | 74,9971 | ||||
| 10/11/2023 | 7 500 | 74,4865 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code ISIN | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2023-11-06T09:06:45+75:00 | FR0000121204 | 75,00 | EUR | 65 | XPAR |
| WENDEL | 585 | 2023-11-06T09:06:45+75:00 | FR0000121204 | 75,00 | EUR | 57 | XPAR |
| WENDEL | 585 | 2023-11-06T09:46:56+75:00 | FR0000121204 | 74,95 | EUR | 107 | XPAR |
| WENDEL | 585 | 2023-11-06T10:01:20+75:00 | FR0000121204 | 74,95 | EUR | 131 | XPAR |
| WENDEL | 585 | 2023-11-06T10:16:57+75:00 | FR0000121204 | 74,90 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-06T10:16:57+75:00 | FR0000121204 | 74,90 | EUR | 96 | XPAR |
| WENDEL | 585 | 2023-11-06T10:28:19+75:00 | FR0000121204 | 74,85 | EUR | 103 | XPAR |
| WENDEL | 585 | 2023-11-06T10:28:19+75:00 | FR0000121204 | 74,85 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-06T10:33:32+75:00 | FR0000121204 | 74,70 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-11-06T10:33:32+75:00 | FR0000121204 | 74,70 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-11-06T10:33:32+75:00 | FR0000121204 | 74,70 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-11-06T10:33:32+75:00 | FR0000121204 | 74,70 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-11-06T10:33:32+75:00 | FR0000121204 | 74,70 | EUR | 106 | XPAR |
| WENDEL | 585 | 2023-11-06T10:33:32+75:00 | FR0000121204 | 74,70 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-06T10:33:32+75:00 | FR0000121204 | 74,70 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-06T10:33:32+75:00 | FR0000121204 | 74,70 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-11-06T10:33:32+75:00 | FR0000121204 | 74,70 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-06T10:33:32+75:00 | FR0000121204 | 74,70 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-06T10:50:33+75:00 | FR0000121204 | 74,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-06T10:50:56+75:00 | FR0000121204 | 74,65 | EUR | 90 | XPAR |
| WENDEL | 585 | 2023-11-06T10:50:56+75:00 | FR0000121204 | 74,65 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-06T11:23:17+75:00 | FR0000121204 | 74,60 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-11-06T11:23:17+75:00 | FR0000121204 | 74,60 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-06T11:32:19+75:00 | FR0000121204 | 74,65 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-11-06T11:32:19+75:00 | FR0000121204 | 74,65 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-06T11:47:00+75:00 | FR0000121204 | 74,50 | EUR | 49 | XPAR |
| WENDEL | 585 | 2023-11-06T11:47:04+75:00 | FR0000121204 | 74,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-06T11:52:06+74:00 | FR0000121204 | 74,45 | EUR | 120 | XPAR |
| WENDEL | 585 | 2023-11-06T12:11:19+74:00 | FR0000121204 | 74,40 | EUR | 125 | XPAR |
| WENDEL | 585 | 2023-11-06T12:13:47+74:00 | FR0000121204 | 74,30 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-06T12:25:19+74:00 | FR0000121204 | 74,25 | EUR | 121 | XPAR |
| WENDEL | 585 | 2023-11-06T12:38:19+74:00 | FR0000121204 | 74,30 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-06T12:41:19+74:00 | FR0000121204 | 74,30 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-06T12:54:23+74:00 | FR0000121204 | 74,30 | EUR | 57 | XPAR |
| WENDEL | 585 | 2023-11-06T13:02:19+74:00 | FR0000121204 | 74,20 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-06T13:03:47+74:00 | FR0000121204 | 74,20 | EUR | 101 | XPAR |
| WENDEL | 585 | 2023-11-06T13:03:47+74:00 | FR0000121204 | 74,20 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-06T13:03:47+74:00 | FR0000121204 | 74,20 | EUR | 125 | XPAR |
| WENDEL | 585 | 2023-11-06T13:03:47+74:00 | FR0000121204 | 74,20 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-06T13:03:47+74:00 | FR0000121204 | 74,20 | EUR | 144 | XPAR |
| WENDEL | 585 | 2023-11-06T13:03:47+74:00 | FR0000121204 | 74,20 | EUR | 106 | XPAR |
| WENDEL | 585 | 2023-11-06T13:03:47+74:00 | FR0000121204 | 74,20 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-11-06T13:03:47+74:00 | FR0000121204 | 74,20 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-06T13:03:47+74:00 | FR0000121204 | 74,20 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-06T13:03:47+74:00 | FR0000121204 | 74,20 | EUR | 137 | XPAR |
| WENDEL | 585 | 2023-11-06T13:23:19+74:00 | FR0000121204 | 74,15 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-06T13:27:17+74:00 | FR0000121204 | 74,25 | EUR | 87 | XPAR |
| WENDEL | 585 | 2023-11-06T13:27:22+74:00 | FR0000121204 | 74,25 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-11-06T13:28:19+74:00 | FR0000121204 | 74,20 | EUR | 125 | XPAR |
| WENDEL | 585 | 2023-11-06T13:29:13+74:00 | FR0000121204 | 74,15 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-06T13:30:19+74:00 | FR0000121204 | 74,15 | EUR | 121 | XPAR |
| WENDEL | 585 | 2023-11-06T13:42:01+74:00 | FR0000121204 | 74,40 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-06T13:42:01+74:00 | FR0000121204 | 74,40 | EUR | 86 | XPAR |
| WENDEL | 585 | 2023-11-06T13:42:01+74:00 | FR0000121204 | 74,40 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-06T13:42:01+74:00 | FR0000121204 | 74,40 | EUR | 132 | XPAR |
| WENDEL | 585 | 2023-11-06T14:09:31+74:00 | FR0000121204 | 74,20 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-06T14:09:33+74:00 | FR0000121204 | 74,20 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-11-06T14:09:33+74:00 | FR0000121204 | 74,20 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-11-06T14:40:44+74:00 | FR0000121204 | 74,25 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-06T14:48:31+74:00 | FR0000121204 | 74,20 | EUR | 66 | XPAR |
| WENDEL | 585 | 2023-11-06T14:48:31+74:00 | FR0000121204 | 74,20 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-06T14:48:31+74:00 | FR0000121204 | 74,20 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-06T15:24:32+74:00 | FR0000121204 | 74,25 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-06T15:24:32+74:00 | FR0000121204 | 74,25 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-06T15:26:32+74:00 | FR0000121204 | 74,10 | EUR | 58 | XPAR |
| WENDEL | 585 | 2023-11-06T15:26:32+74:00 | FR0000121204 | 74,10 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-11-06T15:31:04+74:00 | FR0000121204 | 74,15 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-06T15:32:46+74:00 | FR0000121204 | 74,10 | EUR | 118 | XPAR |
| WENDEL | 585 | 2023-11-06T15:39:00+74:00 | FR0000121204 | 73,95 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-06T15:39:00+74:00 | FR0000121204 | 73,95 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-06T15:40:30+74:00 | FR0000121204 | 73,85 | EUR | 123 | XPAR |
| WENDEL | 585 | 2023-11-06T15:40:30+74:00 | FR0000121204 | 73,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-06T15:43:19+74:00 | FR0000121204 | 73,80 | EUR | 114 | XPAR |
| WENDEL | 585 | 2023-11-06T15:43:19+74:00 | FR0000121204 | 73,80 | EUR | 114 | XPAR |
| WENDEL | 585 | 2023-11-06T15:43:19+74:00 | FR0000121204 | 73,80 | EUR | 114 | XPAR |
| WENDEL | 585 | 2023-11-06T15:43:19+74:00 | FR0000121204 | 73,80 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-06T15:43:19+74:00 | FR0000121204 | 73,80 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-06T15:46:17+74:00 | FR0000121204 | 73,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-06T15:48:15+74:00 | FR0000121204 | 73,70 | EUR | 129 | XPAR |
| WENDEL | 585 | 2023-11-06T15:54:00+74:00 | FR0000121204 | 73,75 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-11-06T15:54:00+74:00 | FR0000121204 | 73,75 | EUR | 57 | XPAR |
| WENDEL | 585 | 2023-11-06T16:05:44+74:00 | FR0000121204 | 73,50 | EUR | 98 | XPAR |
| WENDEL | 585 | 2023-11-06T16:06:01+74:00 | FR0000121204 | 73,50 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-06T16:11:34+73:00 | FR0000121204 | 73,45 | EUR | 103 | XPAR |
| WENDEL | 585 | 2023-11-06T16:11:34+73:00 | FR0000121204 | 73,45 | EUR | 122 | XPAR |
| WENDEL | 585 | 2023-11-06T16:11:34+73:00 | FR0000121204 | 73,45 | EUR | 90 | XPAR |
| WENDEL | 585 | 2023-11-06T16:11:34+73:00 | FR0000121204 | 73,45 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-06T16:11:34+73:00 | FR0000121204 | 73,45 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-06T16:11:34+73:00 | FR0000121204 | 73,45 | EUR | 86 | XPAR |
| WENDEL | 585 | 2023-11-06T16:11:34+73:00 | FR0000121204 | 73,45 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-06T16:11:34+73:00 | FR0000121204 | 73,45 | EUR | 90 | XPAR |
| WENDEL | 585 | 2023-11-06T16:11:35+73:00 | FR0000121204 | 73,45 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-06T16:11:35+73:00 | FR0000121204 | 73,45 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-06T16:11:35+73:00 | FR0000121204 | 73,45 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-11-06T16:12:58+73:00 | FR0000121204 | 73,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-06T16:14:16+73:00 | FR0000121204 | 73,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-06T16:18:39+73:00 | FR0000121204 | 73,40 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-06T16:18:39+73:00 | FR0000121204 | 73,40 | EUR | 54 | XPAR |
| WENDEL | 585 | 2023-11-06T16:20:28+74:00 | FR0000121204 | 73,50 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-06T16:20:28+74:00 | FR0000121204 | 73,50 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-06T16:20:28+74:00 | FR0000121204 | 73,50 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-06T16:20:29+74:00 | FR0000121204 | 73,50 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-06T16:20:29+74:00 | FR0000121204 | 73,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-06T16:21:55+74:00 | FR0000121204 | 73,50 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-06T16:21:55+74:00 | FR0000121204 | 73,50 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-06T16:21:57+74:00 | FR0000121204 | 73,50 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-11-06T16:21:57+74:00 | FR0000121204 | 73,50 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-06T16:21:58+74:00 | FR0000121204 | 73,50 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-06T16:21:58+74:00 | FR0000121204 | 73,50 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-06T16:22:08+74:00 | FR0000121204 | 73,50 | EUR | 123 | XPAR |
| WENDEL | 585 | 2023-11-06T16:22:08+74:00 | FR0000121204 | 73,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-06T16:24:26+74:00 | FR0000121204 | 73,50 | EUR | 116 | XPAR |
| WENDEL | 585 | 2023-11-06T16:24:26+74:00 | FR0000121204 | 73,50 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-06T16:24:26+74:00 | FR0000121204 | 73,50 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-06T16:24:26+74:00 | FR0000121204 | 73,50 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-11-06T16:29:09+74:00 | FR0000121204 | 73,50 | EUR | 137 | XPAR |
| WENDEL | 585 | 2023-11-06T16:29:09+74:00 | FR0000121204 | 73,50 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-06T16:29:09+74:00 | FR0000121204 | 73,50 | EUR | 118 | XPAR |
| WENDEL | 585 | 2023-11-06T16:29:09+74:00 | FR0000121204 | 73,50 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-06T16:29:09+74:00 | FR0000121204 | 73,50 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-06T16:32:12+74:00 | FR0000121204 | 73,55 | EUR | 208 | XPAR |
| WENDEL | 585 | 2023-11-06T16:32:12+74:00 | FR0000121204 | 73,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-06T16:43:41+74:00 | FR0000121204 | 73,80 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-06T16:43:41+74:00 | FR0000121204 | 73,80 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-06T16:43:45+74:00 | FR0000121204 | 73,80 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-06T16:43:45+74:00 | FR0000121204 | 73,80 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-06T16:43:45+74:00 | FR0000121204 | 73,80 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-06T16:45:47+74:00 | FR0000121204 | 73,80 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-06T16:45:47+74:00 | FR0000121204 | 73,80 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-06T16:45:47+74:00 | FR0000121204 | 73,80 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-06T16:45:47+74:00 | FR0000121204 | 73,80 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-06T16:45:47+74:00 | FR0000121204 | 73,80 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-06T16:45:47+74:00 | FR0000121204 | 73,80 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-06T16:45:47+74:00 | FR0000121204 | 73,80 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-06T16:45:47+74:00 | FR0000121204 | 73,80 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-06T16:45:47+74:00 | FR0000121204 | 73,80 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-06T16:45:47+74:00 | FR0000121204 | 73,80 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-06T16:45:51+74:00 | FR0000121204 | 73,80 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-06T16:45:51+74:00 | FR0000121204 | 73,80 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-06T16:45:51+74:00 | FR0000121204 | 73,80 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-06T16:45:51+74:00 | FR0000121204 | 73,80 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-06T16:45:51+74:00 | FR0000121204 | 73,80 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-06T16:45:51+74:00 | FR0000121204 | 73,80 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-06T16:45:51+74:00 | FR0000121204 | 73,80 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-06T16:49:45+74:00 | FR0000121204 | 73,70 | EUR | 93 | XPAR |
| WENDEL | 585 | 2023-11-06T16:49:45+74:00 | FR0000121204 | 73,70 | EUR | 136 | XPAR |
| WENDEL | 585 | 2023-11-06T16:49:45+74:00 | FR0000121204 | 73,70 | EUR | 107 | XPAR |
| WENDEL | 585 | 2023-11-06T16:49:45+74:00 | FR0000121204 | 73,70 | EUR | 164 | XPAR |
| WENDEL | 585 | 2023-11-06T16:52:08+74:00 | FR0000121204 | 73,70 | EUR | 93 | XPAR |
| WENDEL | 585 | 2023-11-06T16:52:08+74:00 | FR0000121204 | 73,70 | EUR | 65 | XPAR |
| WENDEL | 585 | 2023-11-06T16:52:08+74:00 | FR0000121204 | 73,70 | EUR | 92 | XPAR |
| WENDEL | 585 | 2023-11-06T16:52:08+74:00 | FR0000121204 | 73,70 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-06T16:52:08+74:00 | FR0000121204 | 73,70 | EUR | 232 | XPAR |
| WENDEL | 585 | 2023-11-06T16:57:30+74:00 | FR0000121204 | 73,70 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-06T16:57:30+74:00 | FR0000121204 | 73,70 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-06T16:57:30+74:00 | FR0000121204 | 73,70 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-06T16:57:30+74:00 | FR0000121204 | 73,70 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-06T16:57:30+74:00 | FR0000121204 | 73,70 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-06T16:57:30+74:00 | FR0000121204 | 73,70 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-11-06T16:57:30+74:00 | FR0000121204 | 73,70 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-06T16:57:30+74:00 | FR0000121204 | 73,70 | EUR | 26 | XPAR |
| WENDEL | 585 | 2023-11-06T16:57:30+74:00 | FR0000121204 | 73,70 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-06T16:57:30+74:00 | FR0000121204 | 73,70 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-06T17:00:54+74:00 | FR0000121204 | 73,70 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-06T17:00:54+74:00 | FR0000121204 | 73,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-06T17:02:18+74:00 | FR0000121204 | 73,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-06T17:02:18+74:00 | FR0000121204 | 73,75 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-06T17:02:18+74:00 | FR0000121204 | 73,75 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-06T17:02:18+74:00 | FR0000121204 | 73,75 | EUR | 49 | XPAR |
| WENDEL | 585 | 2023-11-06T17:02:18+74:00 | FR0000121204 | 73,75 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-06T17:02:18+74:00 | FR0000121204 | 73,75 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-06T17:02:18+74:00 | FR0000121204 | 73,75 | EUR | 136 | XPAR |
| WENDEL | 585 | 2023-11-06T17:02:18+74:00 | FR0000121204 | 73,75 | EUR | 152 | XPAR |
| WENDEL | 585 | 2023-11-06T17:02:34+74:00 | FR0000121204 | 73,70 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-06T17:02:34+74:00 | FR0000121204 | 73,70 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-06T17:02:34+74:00 | FR0000121204 | 73,70 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-06T17:02:34+74:00 | FR0000121204 | 73,70 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-06T17:02:34+74:00 | FR0000121204 | 73,70 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-11-06T17:02:34+74:00 | FR0000121204 | 73,70 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-11-06T17:02:34+74:00 | FR0000121204 | 73,70 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-06T17:04:14+74:00 | FR0000121204 | 73,70 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-11-06T17:04:14+74:00 | FR0000121204 | 73,70 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-06T17:05:06+74:00 | FR0000121204 | 73,60 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-06T17:08:21+74:00 | FR0000121204 | 73,65 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-06T17:08:21+74:00 | FR0000121204 | 73,65 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-06T17:08:21+74:00 | FR0000121204 | 73,65 | EUR | 65 | XPAR |
| WENDEL | 585 | 2023-11-06T17:08:21+74:00 | FR0000121204 | 73,65 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-06T17:08:21+74:00 | FR0000121204 | 73,65 | EUR | 34 | XPAR |
| WENDEL | 585 | 2023-11-06T17:08:21+74:00 | FR0000121204 | 73,65 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-06T17:09:15+74:00 | FR0000121204 | 73,65 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-06T17:09:15+74:00 | FR0000121204 | 73,65 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-06T17:10:31+74:00 | FR0000121204 | 73,65 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-06T17:10:31+74:00 | FR0000121204 | 73,65 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-06T17:10:31+74:00 | FR0000121204 | 73,65 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-06T17:11:32+74:00 | FR0000121204 | 73,65 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-06T17:11:36+74:00 | FR0000121204 | 73,65 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-06T17:11:36+74:00 | FR0000121204 | 73,65 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-11-06T17:11:48+74:00 | FR0000121204 | 73,65 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-06T17:11:48+74:00 | FR0000121204 | 73,65 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-06T17:14:24+74:00 | FR0000121204 | 73,60 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-06T17:14:32+74:00 | FR0000121204 | 73,60 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-06T17:16:09+74:00 | FR0000121204 | 73,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-06T17:17:26+74:00 | FR0000121204 | 73,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-06T17:17:26+74:00 | FR0000121204 | 73,60 | EUR | 87 | XPAR |
| WENDEL | 585 | 2023-11-06T17:17:26+74:00 | FR0000121204 | 73,60 | EUR | 88 | XPAR |
| WENDEL | 585 | 2023-11-06T17:17:26+74:00 | FR0000121204 | 73,60 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-06T17:18:06+74:00 | FR0000121204 | 73,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-06T17:18:06+74:00 | FR0000121204 | 73,60 | EUR | 87 | XPAR |
| WENDEL | 585 | 2023-11-06T17:18:06+74:00 | FR0000121204 | 73,60 | EUR | 88 | XPAR |
| WENDEL | 585 | 2023-11-06T17:18:06+74:00 | FR0000121204 | 73,60 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-06T17:18:06+74:00 | FR0000121204 | 73,60 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-06T17:21:26+74:00 | FR0000121204 | 73,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-06T17:21:27+74:00 | FR0000121204 | 73,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-06T17:21:29+74:00 | FR0000121204 | 73,55 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-06T17:23:44+74:00 | FR0000121204 | 73,60 | EUR | 88 | XPAR |
| WENDEL | 585 | 2023-11-06T17:23:44+74:00 | FR0000121204 | 73,60 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-06T17:23:44+74:00 | FR0000121204 | 73,60 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-11-06T17:23:44+74:00 | FR0000121204 | 73,60 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-06T17:23:44+74:00 | FR0000121204 | 73,60 | EUR | 88 | XPAR |
| WENDEL | 585 | 2023-11-06T17:23:45+74:00 | FR0000121204 | 73,60 | EUR | 88 | XPAR |
| WENDEL | 585 | 2023-11-06T17:23:45+74:00 | FR0000121204 | 73,60 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-06T17:23:51+74:00 | FR0000121204 | 73,60 | EUR | 57 | XPAR |
| WENDEL | 585 | 2023-11-06T17:24:05+74:00 | FR0000121204 | 73,60 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-11-06T17:24:46+74:00 | FR0000121204 | 73,55 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-06T17:28:11+74:00 | FR0000121204 | 73,55 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-06T17:29:46+74:00 | FR0000121204 | 73,55 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-11-07T10:56:54+74:00 | FR0000121204 | 73,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-07T11:20:27+74:00 | FR0000121204 | 73,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-07T12:05:35+74:00 | FR0000121204 | 73,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-07T12:05:35+74:00 | FR0000121204 | 73,70 | EUR | 86 | XPAR |
| WENDEL | 585 | 2023-11-07T12:11:08+74:00 | FR0000121204 | 73,60 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-07T12:11:08+74:00 | FR0000121204 | 73,60 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-07T12:11:08+74:00 | FR0000121204 | 73,60 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-11-07T12:15:51+74:00 | FR0000121204 | 73,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-07T12:34:18+73:00 | FR0000121204 | 73,40 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-07T12:34:18+73:00 | FR0000121204 | 73,40 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-07T13:05:43+74:00 | FR0000121204 | 73,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-07T13:05:43+74:00 | FR0000121204 | 73,50 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-07T13:29:56+74:00 | FR0000121204 | 73,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-07T13:38:07+74:00 | FR0000121204 | 73,50 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-07T13:41:14+74:00 | FR0000121204 | 73,50 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-07T13:41:14+74:00 | FR0000121204 | 73,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-07T14:11:01+74:00 | FR0000121204 | 73,60 | EUR | 46 | XPAR |
| WENDEL | 585 | 2023-11-07T14:11:01+74:00 | FR0000121204 | 73,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-07T14:15:03+74:00 | FR0000121204 | 73,60 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-07T14:23:06+74:00 | FR0000121204 | 73,55 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-07T14:23:06+74:00 | FR0000121204 | 73,55 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-07T14:23:06+74:00 | FR0000121204 | 73,55 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-07T14:23:06+74:00 | FR0000121204 | 73,55 | EUR | 59 | XPAR |
| WENDEL | 585 | 2023-11-07T14:23:06+74:00 | FR0000121204 | 73,55 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-07T14:23:06+74:00 | FR0000121204 | 73,55 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-07T14:23:06+74:00 | FR0000121204 | 73,55 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-07T14:23:06+74:00 | FR0000121204 | 73,55 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-07T14:23:06+74:00 | FR0000121204 | 73,55 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-07T14:43:54+74:00 | FR0000121204 | 73,55 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-07T14:43:54+74:00 | FR0000121204 | 73,55 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-07T14:43:54+74:00 | FR0000121204 | 73,55 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-07T15:15:28+74:00 | FR0000121204 | 73,55 | EUR | 26 | XPAR |
| WENDEL | 585 | 2023-11-07T15:15:28+74:00 | FR0000121204 | 73,55 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-07T15:15:28+74:00 | FR0000121204 | 73,55 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-07T15:25:04+74:00 | FR0000121204 | 73,55 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-07T15:38:00+74:00 | FR0000121204 | 73,55 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-07T15:41:12+74:00 | FR0000121204 | 73,55 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-07T15:41:12+74:00 | FR0000121204 | 73,55 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-07T15:41:12+74:00 | FR0000121204 | 73,55 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-07T15:42:33+74:00 | FR0000121204 | 73,55 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-07T15:42:33+74:00 | FR0000121204 | 73,55 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-07T15:42:33+74:00 | FR0000121204 | 73,55 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-07T15:42:33+74:00 | FR0000121204 | 73,55 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-07T15:42:33+74:00 | FR0000121204 | 73,55 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-07T15:42:33+74:00 | FR0000121204 | 73,55 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-07T15:42:33+74:00 | FR0000121204 | 73,55 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-07T15:42:33+74:00 | FR0000121204 | 73,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-07T15:42:37+74:00 | FR0000121204 | 73,55 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-07T15:42:37+74:00 | FR0000121204 | 73,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-07T15:42:37+74:00 | FR0000121204 | 73,55 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-07T15:42:37+74:00 | FR0000121204 | 73,55 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-07T15:42:45+74:00 | FR0000121204 | 73,55 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-07T15:42:45+74:00 | FR0000121204 | 73,55 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-07T15:42:45+74:00 | FR0000121204 | 73,55 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-07T15:42:45+74:00 | FR0000121204 | 73,55 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-07T15:42:45+74:00 | FR0000121204 | 73,55 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-07T16:07:14+74:00 | FR0000121204 | 73,50 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-07T16:07:17+74:00 | FR0000121204 | 73,50 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-07T16:07:17+74:00 | FR0000121204 | 73,50 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-07T16:07:17+74:00 | FR0000121204 | 73,50 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-07T16:07:17+74:00 | FR0000121204 | 73,50 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-07T16:07:17+74:00 | FR0000121204 | 73,50 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-07T16:07:17+74:00 | FR0000121204 | 73,50 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-07T16:07:17+74:00 | FR0000121204 | 73,50 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-07T16:07:17+74:00 | FR0000121204 | 73,50 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-07T16:07:17+74:00 | FR0000121204 | 73,50 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-11-07T16:09:35+73:00 | FR0000121204 | 73,45 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-07T16:09:35+73:00 | FR0000121204 | 73,45 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-07T16:09:35+73:00 | FR0000121204 | 73,45 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-07T16:10:06+73:00 | FR0000121204 | 73,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-07T16:10:06+73:00 | FR0000121204 | 73,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-07T16:10:06+73:00 | FR0000121204 | 73,45 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-07T16:10:06+73:00 | FR0000121204 | 73,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-07T16:10:06+73:00 | FR0000121204 | 73,45 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-07T16:10:06+73:00 | FR0000121204 | 73,45 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-11-07T16:10:08+73:00 | FR0000121204 | 73,45 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-07T16:38:10+74:00 | FR0000121204 | 73,80 | EUR | 57 | XPAR |
| WENDEL | 585 | 2023-11-07T16:38:10+74:00 | FR0000121204 | 73,80 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-07T16:44:06+74:00 | FR0000121204 | 73,90 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-08T09:05:52+73:00 | FR0000121204 | 73,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-08T09:06:52+73:00 | FR0000121204 | 73,20 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-08T09:06:52+73:00 | FR0000121204 | 73,20 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-08T10:01:10+73:00 | FR0000121204 | 73,40 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-08T10:01:10+73:00 | FR0000121204 | 73,40 | EUR | 65 | XPAR |
| WENDEL | 585 | 2023-11-08T10:44:32+73:00 | FR0000121204 | 73,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-08T10:49:37+73:00 | FR0000121204 | 73,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-08T10:49:37+73:00 | FR0000121204 | 73,40 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-11-08T10:49:37+73:00 | FR0000121204 | 73,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-08T10:49:37+73:00 | FR0000121204 | 73,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-08T12:07:43+74:00 | FR0000121204 | 73,70 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-08T12:07:43+74:00 | FR0000121204 | 73,70 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-11-08T12:32:22+74:00 | FR0000121204 | 73,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-08T12:44:14+74:00 | FR0000121204 | 73,60 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-08T12:44:14+74:00 | FR0000121204 | 73,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-08T14:25:19+74:00 | FR0000121204 | 74,20 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-08T14:25:19+74:00 | FR0000121204 | 74,20 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-08T14:25:19+74:00 | FR0000121204 | 74,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-08T14:25:19+74:00 | FR0000121204 | 74,20 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-08T14:25:44+74:00 | FR0000121204 | 74,20 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-11-08T14:36:54+74:00 | FR0000121204 | 74,05 | EUR | 95 | XPAR |
| WENDEL | 585 | 2023-11-08T15:56:30+75:00 | FR0000121204 | 74,75 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-11-08T15:56:30+75:00 | FR0000121204 | 74,75 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-08T15:58:35+75:00 | FR0000121204 | 74,70 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-08T15:58:36+75:00 | FR0000121204 | 74,70 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-08T15:58:53+75:00 | FR0000121204 | 74,70 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-08T16:03:11+75:00 | FR0000121204 | 74,70 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-08T16:03:11+75:00 | FR0000121204 | 74,70 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-08T16:46:30+74:00 | FR0000121204 | 74,35 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-08T16:47:12+74:00 | FR0000121204 | 74,35 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-11-08T16:48:06+74:00 | FR0000121204 | 74,20 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-08T16:48:06+74:00 | FR0000121204 | 74,20 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-11-08T16:57:18+74:00 | FR0000121204 | 74,25 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-08T16:57:18+74:00 | FR0000121204 | 74,25 | EUR | 43 | XPAR |
| WENDEL | 585 | 2023-11-08T17:08:12+74:00 | FR0000121204 | 74,20 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-11-08T17:09:23+74:00 | FR0000121204 | 74,20 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-08T17:16:02+74:00 | FR0000121204 | 74,25 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-08T17:16:12+74:00 | FR0000121204 | 74,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-08T17:20:09+74:00 | FR0000121204 | 74,25 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-11-08T17:20:09+74:00 | FR0000121204 | 74,25 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-08T17:20:29+74:00 | FR0000121204 | 74,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-08T17:20:29+74:00 | FR0000121204 | 74,25 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-08T17:20:55+74:00 | FR0000121204 | 74,25 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-08T17:21:08+74:00 | FR0000121204 | 74,25 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-08T17:28:35+74:00 | FR0000121204 | 74,20 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-08T17:28:35+74:00 | FR0000121204 | 74,20 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-08T17:28:35+74:00 | FR0000121204 | 74,20 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-09T10:13:38+74:00 | FR0000121204 | 74,35 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-09T10:13:38+74:00 | FR0000121204 | 74,35 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-09T10:13:41+74:00 | FR0000121204 | 74,35 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-09T10:23:58+74:00 | FR0000121204 | 74,40 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-09T10:23:58+74:00 | FR0000121204 | 74,40 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-09T10:25:28+74:00 | FR0000121204 | 74,40 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-09T10:25:28+74:00 | FR0000121204 | 74,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-09T10:26:27+74:00 | FR0000121204 | 74,40 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-11-09T10:26:27+74:00 | FR0000121204 | 74,40 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-09T10:39:37+74:00 | FR0000121204 | 74,45 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-09T11:26:07+75:00 | FR0000121204 | 74,90 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-09T11:26:28+75:00 | FR0000121204 | 74,90 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-09T12:11:28+75:00 | FR0000121204 | 74,80 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-09T12:14:28+75:00 | FR0000121204 | 74,80 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-11-09T12:17:28+75:00 | FR0000121204 | 74,80 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-11-09T12:19:12+75:00 | FR0000121204 | 74,80 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-09T12:58:28+75:00 | FR0000121204 | 74,85 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-09T12:58:28+75:00 | FR0000121204 | 74,85 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-11-09T13:11:28+75:00 | FR0000121204 | 75,00 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-09T14:14:28+75:00 | FR0000121204 | 75,15 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-09T14:14:28+75:00 | FR0000121204 | 75,15 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-09T14:43:32+75:00 | FR0000121204 | 75,15 | EUR | 43 | XPAR |
| WENDEL | 585 | 2023-11-09T14:43:32+75:00 | FR0000121204 | 75,15 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-09T14:59:25+75:00 | FR0000121204 | 75,10 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-09T14:59:25+75:00 | FR0000121204 | 75,10 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-09T14:59:49+75:00 | FR0000121204 | 75,10 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-09T15:00:22+75:00 | FR0000121204 | 75,10 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-09T15:00:45+75:00 | FR0000121204 | 75,10 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-09T15:26:35+75:00 | FR0000121204 | 75,15 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-09T15:29:40+75:00 | FR0000121204 | 75,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-09T15:31:20+75:00 | FR0000121204 | 75,15 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-09T16:06:19+75:00 | FR0000121204 | 75,00 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-09T16:06:19+75:00 | FR0000121204 | 75,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-09T16:09:59+75:00 | FR0000121204 | 75,00 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-09T16:09:59+75:00 | FR0000121204 | 75,00 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-11-09T16:10:18+75:00 | FR0000121204 | 75,00 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-09T16:10:18+75:00 | FR0000121204 | 75,00 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-09T16:10:18+75:00 | FR0000121204 | 75,00 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-09T16:27:06+75:00 | FR0000121204 | 75,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-09T16:27:06+75:00 | FR0000121204 | 75,00 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-09T16:28:48+75:00 | FR0000121204 | 75,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-09T16:41:29+75:00 | FR0000121204 | 74,85 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-09T16:41:29+75:00 | FR0000121204 | 74,85 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-09T16:41:30+75:00 | FR0000121204 | 74,85 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-09T16:41:30+75:00 | FR0000121204 | 74,85 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-09T17:02:28+75:00 | FR0000121204 | 75,00 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-09T17:08:36+75:00 | FR0000121204 | 75,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-09T17:08:36+75:00 | FR0000121204 | 75,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-09T17:09:46+75:00 | FR0000121204 | 75,20 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-09T17:10:09+75:00 | FR0000121204 | 75,20 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-09T17:10:09+75:00 | FR0000121204 | 75,20 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-09T17:10:09+75:00 | FR0000121204 | 75,20 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-11-09T17:18:49+75:00 | FR0000121204 | 75,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-09T17:20:28+75:00 | FR0000121204 | 75,30 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-09T17:20:28+75:00 | FR0000121204 | 75,30 | EUR | 54 | XPAR |
| WENDEL | 585 | 2023-11-09T17:20:28+75:00 | FR0000121204 | 75,30 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-09T17:20:28+75:00 | FR0000121204 | 75,30 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-09T17:24:39+75:00 | FR0000121204 | 75,30 | EUR | 99 | XPAR |
| WENDEL | 585 | 2023-11-09T17:24:39+75:00 | FR0000121204 | 75,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-09T17:26:20+75:00 | FR0000121204 | 75,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-09T17:28:30+75:00 | FR0000121204 | 75,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-09T17:28:30+75:00 | FR0000121204 | 75,30 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-09T17:28:30+75:00 | FR0000121204 | 75,30 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-09T17:28:59+75:00 | FR0000121204 | 75,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-09T17:29:27+75:00 | FR0000121204 | 75,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T09:01:17+75:00 | FR0000121204 | 74,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T09:01:32+75:00 | FR0000121204 | 74,70 | EUR | 65 | XPAR |
| WENDEL | 585 | 2023-11-10T09:01:32+75:00 | FR0000121204 | 74,70 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-10T09:08:28+75:00 | FR0000121204 | 74,65 | EUR | 65 | XPAR |
| WENDEL | 585 | 2023-11-10T09:08:28+75:00 | FR0000121204 | 74,65 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-10T09:20:39+75:00 | FR0000121204 | 74,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T09:21:51+75:00 | FR0000121204 | 74,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T09:25:01+75:00 | FR0000121204 | 74,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T09:27:39+75:00 | FR0000121204 | 74,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T09:28:50+75:00 | FR0000121204 | 74,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T09:29:25+75:00 | FR0000121204 | 74,75 | EUR | 72 | XPAR |
| WENDEL | 585 | 2023-11-10T09:29:55+75:00 | FR0000121204 | 74,75 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-10T09:40:24+75:00 | FR0000121204 | 74,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T09:46:30+75:00 | FR0000121204 | 74,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T09:55:56+75:00 | FR0000121204 | 74,65 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-11-10T09:55:56+75:00 | FR0000121204 | 74,65 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-10T10:00:21+75:00 | FR0000121204 | 74,60 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T10:06:49+74:00 | FR0000121204 | 74,45 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-10T10:07:38+74:00 | FR0000121204 | 74,45 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-11-10T10:07:38+74:00 | FR0000121204 | 74,45 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-10T10:07:39+74:00 | FR0000121204 | 74,45 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-10T10:08:36+74:00 | FR0000121204 | 74,45 | EUR | 65 | XPAR |
| WENDEL | 585 | 2023-11-10T10:10:16+74:00 | FR0000121204 | 74,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-10T10:10:16+74:00 | FR0000121204 | 74,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-10T10:10:16+74:00 | FR0000121204 | 74,45 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-10T10:10:16+74:00 | FR0000121204 | 74,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-10T10:10:16+74:00 | FR0000121204 | 74,45 | EUR | 58 | XPAR |
| WENDEL | 585 | 2023-11-10T10:19:03+74:00 | FR0000121204 | 74,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T10:20:09+74:00 | FR0000121204 | 74,40 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-11-10T10:20:12+74:00 | FR0000121204 | 74,40 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-10T10:21:08+74:00 | FR0000121204 | 74,45 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-10T10:21:08+74:00 | FR0000121204 | 74,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-10T10:21:08+74:00 | FR0000121204 | 74,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-10T10:21:34+74:00 | FR0000121204 | 74,45 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-11-10T10:30:28+74:00 | FR0000121204 | 74,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T10:39:18+74:00 | FR0000121204 | 74,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T10:39:18+74:00 | FR0000121204 | 74,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T10:39:18+74:00 | FR0000121204 | 74,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T10:39:18+74:00 | FR0000121204 | 74,25 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-10T10:39:18+74:00 | FR0000121204 | 74,25 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-10T10:39:18+74:00 | FR0000121204 | 74,25 | EUR | 74 | XPAR |
| WENDEL | 585 | 2023-11-10T10:54:58+75:00 | FR0000121204 | 74,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T11:03:58+74:00 | FR0000121204 | 74,45 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-10T11:03:58+74:00 | FR0000121204 | 74,45 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-10T11:03:58+74:00 | FR0000121204 | 74,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-10T11:03:58+74:00 | FR0000121204 | 74,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-10T11:03:58+74:00 | FR0000121204 | 74,45 | EUR | 49 | XPAR |
| WENDEL | 585 | 2023-11-10T11:03:58+74:00 | FR0000121204 | 74,45 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-10T11:03:58+74:00 | FR0000121204 | 74,45 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-10T11:29:27+74:00 | FR0000121204 | 74,25 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-11-10T11:29:27+74:00 | FR0000121204 | 74,25 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-10T11:30:32+74:00 | FR0000121204 | 74,25 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-11-10T11:30:32+74:00 | FR0000121204 | 74,25 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-10T11:31:12+74:00 | FR0000121204 | 74,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T11:45:33+74:00 | FR0000121204 | 74,05 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-11-10T11:45:50+74:00 | FR0000121204 | 74,05 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-11-10T11:51:43+74:00 | FR0000121204 | 74,25 | EUR | 94 | XPAR |
| WENDEL | 585 | 2023-11-10T11:51:43+74:00 | FR0000121204 | 74,25 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-10T11:58:29+74:00 | FR0000121204 | 74,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T12:09:33+74:00 | FR0000121204 | 74,25 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-10T12:09:33+74:00 | FR0000121204 | 74,25 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-10T12:13:55+74:00 | FR0000121204 | 74,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T12:33:13+74:00 | FR0000121204 | 74,25 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-10T12:33:26+74:00 | FR0000121204 | 74,25 | EUR | 93 | XPAR |
| WENDEL | 585 | 2023-11-10T12:34:17+74:00 | FR0000121204 | 74,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T12:46:54+74:00 | FR0000121204 | 74,10 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-10T12:46:54+74:00 | FR0000121204 | 74,10 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-10T12:50:19+74:00 | FR0000121204 | 74,10 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-10T13:11:24+74:00 | FR0000121204 | 74,30 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-10T13:13:25+74:00 | FR0000121204 | 74,30 | EUR | 98 | XPAR |
| WENDEL | 585 | 2023-11-10T13:13:25+74:00 | FR0000121204 | 74,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T13:16:10+74:00 | FR0000121204 | 74,45 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-10T13:21:07+74:00 | FR0000121204 | 74,45 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-10T13:21:07+74:00 | FR0000121204 | 74,45 | EUR | 59 | XPAR |
| WENDEL | 585 | 2023-11-10T13:25:19+74:00 | FR0000121204 | 74,45 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-10T13:25:19+74:00 | FR0000121204 | 74,45 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-10T13:25:27+74:00 | FR0000121204 | 74,45 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-11-10T13:25:27+74:00 | FR0000121204 | 74,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-10T13:32:34+75:00 | FR0000121204 | 74,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T13:36:05+75:00 | FR0000121204 | 74,55 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-10T13:54:27+75:00 | FR0000121204 | 74,55 | EUR | 95 | XPAR |
| WENDEL | 585 | 2023-11-10T13:59:11+75:00 | FR0000121204 | 74,60 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-10T13:59:11+75:00 | FR0000121204 | 74,60 | EUR | 82 | XPAR |
| WENDEL | 585 | 2023-11-10T13:59:11+75:00 | FR0000121204 | 74,60 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-10T14:04:34+75:00 | FR0000121204 | 74,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-10T14:04:34+75:00 | FR0000121204 | 74,55 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-11-10T14:14:27+75:00 | FR0000121204 | 74,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T14:21:28+75:00 | FR0000121204 | 74,60 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T14:43:12+75:00 | FR0000121204 | 74,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T14:52:33+75:00 | FR0000121204 | 74,70 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-11-10T14:52:33+75:00 | FR0000121204 | 74,70 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-10T14:52:33+75:00 | FR0000121204 | 74,70 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-10T14:52:33+75:00 | FR0000121204 | 74,70 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-10T14:52:34+75:00 | FR0000121204 | 74,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-10T15:00:32+75:00 | FR0000121204 | 74,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T15:23:10+75:00 | FR0000121204 | 74,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-10T15:25:58+75:00 | FR0000121204 | 74,80 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-10T15:25:58+75:00 | FR0000121204 | 74,80 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-10T15:25:58+75:00 | FR0000121204 | 74,80 | EUR | 34 | XPAR |
| WENDEL | 585 | 2023-11-10T15:25:58+75:00 | FR0000121204 | 74,80 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-10T15:29:54+75:00 | FR0000121204 | 74,85 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-10T15:30:34+75:00 | FR0000121204 | 74,85 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-11-10T15:30:40+75:00 | FR0000121204 | 74,85 | EUR | 53 | XPAR |
| WENDEL | 585 | 2023-11-10T15:31:16+75:00 | FR0000121204 | 74,75 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-10T15:31:16+75:00 | FR0000121204 | 74,75 | EUR | 72 | XPAR |
| WENDEL | 585 | 2023-11-10T15:35:27+75:00 | FR0000121204 | 74,60 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-11-10T15:35:27+75:00 | FR0000121204 | 74,60 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-10T15:35:27+75:00 | FR0000121204 | 74,60 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-11-10T15:40:33+75:00 | FR0000121204 | 74,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-10T15:40:33+75:00 | FR0000121204 | 74,75 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-11-10T15:48:26+75:00 | FR0000121204 | 74,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T15:55:54+75:00 | FR0000121204 | 74,70 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-10T15:55:54+75:00 | FR0000121204 | 74,70 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-10T15:55:54+75:00 | FR0000121204 | 74,70 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-11-10T16:01:10+75:00 | FR0000121204 | 74,60 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-10T16:01:10+75:00 | FR0000121204 | 74,60 | EUR | 86 | XPAR |
| WENDEL | 585 | 2023-11-10T16:02:06+74:00 | FR0000121204 | 74,45 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T16:02:06+74:00 | FR0000121204 | 74,45 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T16:02:19+74:00 | FR0000121204 | 74,45 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-10T16:02:22+74:00 | FR0000121204 | 74,45 | EUR | 46 | XPAR |
| WENDEL | 585 | 2023-11-10T16:08:37+74:00 | FR0000121204 | 74,45 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-10T16:08:40+74:00 | FR0000121204 | 74,45 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-10T16:09:25+74:00 | FR0000121204 | 74,45 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-11-10T16:09:25+74:00 | FR0000121204 | 74,45 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-10T16:10:20+74:00 | FR0000121204 | 74,45 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-10T16:10:20+74:00 | FR0000121204 | 74,45 | EUR | 86 | XPAR |
| WENDEL | 585 | 2023-11-10T16:23:00+74:00 | FR0000121204 | 74,30 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-10T16:24:23+74:00 | FR0000121204 | 74,30 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-10T16:24:39+74:00 | FR0000121204 | 74,30 | EUR | 51 | XPAR |
| WENDEL | 585 | 2023-11-10T16:24:39+74:00 | FR0000121204 | 74,30 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-10T16:25:03+74:00 | FR0000121204 | 74,30 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-11-10T16:25:08+74:00 | FR0000121204 | 74,30 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-10T16:25:08+74:00 | FR0000121204 | 74,30 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-10T16:25:08+74:00 | FR0000121204 | 74,30 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-11-10T16:40:02+74:00 | FR0000121204 | 74,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T16:40:02+74:00 | FR0000121204 | 74,20 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-10T16:40:02+74:00 | FR0000121204 | 74,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T16:40:02+74:00 | FR0000121204 | 74,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-10T16:40:02+74:00 | FR0000121204 | 74,20 | EUR | 90 | XPAR |
| WENDEL | 585 | 2023-11-10T16:40:02+74:00 | FR0000121204 | 74,20 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-10T16:40:02+74:00 | FR0000121204 | 74,20 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-10T16:43:24+74:00 | FR0000121204 | 74,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-10T16:51:27+74:00 | FR0000121204 | 74,30 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-10T16:51:27+74:00 | FR0000121204 | 74,30 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-11-10T16:52:02+74:00 | FR0000121204 | 74,30 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-10T16:59:54+74:00 | FR0000121204 | 74,30 | EUR | 72 | XPAR |
| WENDEL | 585 | 2023-11-10T16:59:54+74:00 | FR0000121204 | 74,30 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-10T17:00:52+74:00 | FR0000121204 | 74,30 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-10T17:03:13+74:00 | FR0000121204 | 74,30 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-10T17:13:14+75:00 | FR0000121204 | 74,50 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-10T17:13:14+75:00 | FR0000121204 | 74,50 | EUR | 77 | XPAR |
| WENDEL | 585 | 2023-11-10T17:21:32+75:00 | FR0000121204 | 74,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-10T17:21:55+75:00 | FR0000121204 | 74,70 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-10T17:21:55+75:00 | FR0000121204 | 74,70 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-10T17:21:55+75:00 | FR0000121204 | 74,70 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-10T17:21:55+75:00 | FR0000121204 | 74,70 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-10T17:21:55+75:00 | FR0000121204 | 74,70 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-10T17:21:55+75:00 | FR0000121204 | 74,70 | EUR | 55 | XPAR |
| WENDEL | 585 | 2023-11-10T17:21:55+75:00 | FR0000121204 | 74,70 | EUR | 1 | XPAR |
Pièce jointe
