Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 20 et 24 novembre 2023 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 20/11/2023 | FR0000121204 | 8 600 | 73,7724 | Euronext |
| 21/11/2023 | 4 000 | 76,2167 | ||||
| 22/11/2023 | 6 100 | 77,3205 | ||||
| 23/11/2023 | 2 000 | 77,9020 | ||||
| 24/11/2023 | 6 100 | 77,9847 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2023-11-20T09:07:01+74:00 | FR0000121204 | 74,05 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-11-20T09:07:01+74:00 | FR0000121204 | 74,05 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-20T09:07:03+74:00 | FR0000121204 | 73,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-20T09:07:18+74:00 | FR0000121204 | 74,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-20T09:07:18+74:00 | FR0000121204 | 74,10 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-20T09:07:18+74:00 | FR0000121204 | 74,10 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-11-20T09:19:19+74:00 | FR0000121204 | 73,75 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-20T09:19:19+74:00 | FR0000121204 | 73,75 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-20T09:19:19+74:00 | FR0000121204 | 73,75 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-20T09:21:36+74:00 | FR0000121204 | 73,60 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-20T09:26:17+74:00 | FR0000121204 | 73,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-20T09:26:24+73:00 | FR0000121204 | 73,45 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-20T09:28:00+74:00 | FR0000121204 | 73,60 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-20T09:28:03+73:00 | FR0000121204 | 73,45 | EUR | 49 | XPAR |
| WENDEL | 585 | 2023-11-20T10:26:37+74:00 | FR0000121204 | 73,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-20T10:47:46+74:00 | FR0000121204 | 73,90 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-20T10:47:46+74:00 | FR0000121204 | 73,90 | EUR | 77 | XPAR |
| WENDEL | 585 | 2023-11-20T11:18:12+74:00 | FR0000121204 | 74,35 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-20T11:18:12+74:00 | FR0000121204 | 74,35 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-20T12:01:59+74:00 | FR0000121204 | 74,20 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-11-20T12:01:59+74:00 | FR0000121204 | 74,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-20T12:01:59+74:00 | FR0000121204 | 74,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-20T12:01:59+74:00 | FR0000121204 | 74,20 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-20T12:01:59+74:00 | FR0000121204 | 74,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-20T12:01:59+74:00 | FR0000121204 | 74,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-20T12:01:59+74:00 | FR0000121204 | 74,20 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-20T12:01:59+74:00 | FR0000121204 | 74,20 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-20T12:25:15+74:00 | FR0000121204 | 74,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-20T12:25:15+74:00 | FR0000121204 | 74,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-20T12:39:11+74:00 | FR0000121204 | 74,05 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-20T12:39:11+74:00 | FR0000121204 | 74,05 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-11-20T13:03:52+74:00 | FR0000121204 | 73,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-20T13:30:09+74:00 | FR0000121204 | 73,90 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-20T13:30:09+74:00 | FR0000121204 | 73,90 | EUR | 86 | XPAR |
| WENDEL | 585 | 2023-11-20T13:50:02+74:00 | FR0000121204 | 73,90 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-20T13:50:02+74:00 | FR0000121204 | 73,90 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-11-20T14:21:12+74:00 | FR0000121204 | 73,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-20T15:21:15+74:00 | FR0000121204 | 73,75 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-11-20T15:21:15+74:00 | FR0000121204 | 73,75 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-11-20T15:21:30+74:00 | FR0000121204 | 73,75 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-20T15:21:30+74:00 | FR0000121204 | 73,75 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-20T15:21:30+74:00 | FR0000121204 | 73,75 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-20T15:21:31+74:00 | FR0000121204 | 73,75 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-20T15:21:31+74:00 | FR0000121204 | 73,75 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-20T15:21:49+74:00 | FR0000121204 | 73,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-20T15:21:49+74:00 | FR0000121204 | 73,75 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-11-20T15:21:49+74:00 | FR0000121204 | 73,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-20T15:21:49+74:00 | FR0000121204 | 73,75 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-11-20T15:21:50+74:00 | FR0000121204 | 73,75 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-20T15:21:54+74:00 | FR0000121204 | 73,75 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-20T15:22:54+74:00 | FR0000121204 | 73,75 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-20T15:22:54+74:00 | FR0000121204 | 73,75 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-11-20T15:23:02+74:00 | FR0000121204 | 73,75 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-20T15:23:16+74:00 | FR0000121204 | 73,75 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-11-20T15:25:20+74:00 | FR0000121204 | 73,75 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-20T15:25:20+74:00 | FR0000121204 | 73,75 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-20T15:25:20+74:00 | FR0000121204 | 73,75 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-20T15:25:20+74:00 | FR0000121204 | 73,75 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-20T15:25:20+74:00 | FR0000121204 | 73,75 | EUR | 79 | XPAR |
| WENDEL | 585 | 2023-11-20T15:32:48+74:00 | FR0000121204 | 73,70 | EUR | 72 | XPAR |
| WENDEL | 585 | 2023-11-20T15:32:48+74:00 | FR0000121204 | 73,70 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-20T15:41:02+74:00 | FR0000121204 | 73,60 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-20T15:41:02+74:00 | FR0000121204 | 73,60 | EUR | 95 | XPAR |
| WENDEL | 585 | 2023-11-20T15:54:45+74:00 | FR0000121204 | 73,70 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-20T15:54:45+74:00 | FR0000121204 | 73,70 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-20T15:54:45+74:00 | FR0000121204 | 73,70 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-20T15:55:02+74:00 | FR0000121204 | 73,70 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-11-20T15:55:02+74:00 | FR0000121204 | 73,70 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-20T15:58:10+74:00 | FR0000121204 | 73,70 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-20T15:58:17+74:00 | FR0000121204 | 73,70 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-20T16:00:44+74:00 | FR0000121204 | 73,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-20T16:08:06+74:00 | FR0000121204 | 73,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-20T16:10:53+74:00 | FR0000121204 | 73,85 | EUR | 58 | XPAR |
| WENDEL | 585 | 2023-11-20T16:11:02+74:00 | FR0000121204 | 73,85 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-11-20T16:23:55+74:00 | FR0000121204 | 73,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-20T16:23:56+74:00 | FR0000121204 | 73,75 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-20T16:23:56+74:00 | FR0000121204 | 73,75 | EUR | 74 | XPAR |
| WENDEL | 585 | 2023-11-20T16:31:39+74:00 | FR0000121204 | 73,80 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-20T16:42:38+74:00 | FR0000121204 | 73,80 | EUR | 54 | XPAR |
| WENDEL | 585 | 2023-11-20T16:42:38+74:00 | FR0000121204 | 73,80 | EUR | 26 | XPAR |
| WENDEL | 585 | 2023-11-20T16:42:38+74:00 | FR0000121204 | 73,80 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-20T16:53:30+74:00 | FR0000121204 | 73,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-20T16:55:48+74:00 | FR0000121204 | 73,70 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-20T16:55:48+74:00 | FR0000121204 | 73,70 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-20T16:57:37+74:00 | FR0000121204 | 73,70 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-20T16:58:11+74:00 | FR0000121204 | 73,70 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-20T16:58:11+74:00 | FR0000121204 | 73,70 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-20T17:03:21+74:00 | FR0000121204 | 73,75 | EUR | 5 000 | XPAR |
| WENDEL | 585 | 2023-11-21T09:05:24+75:00 | FR0000121204 | 75,30 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-21T09:05:24+75:00 | FR0000121204 | 75,30 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-21T09:07:28+75:00 | FR0000121204 | 75,30 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-21T09:08:16+75:00 | FR0000121204 | 75,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-21T09:44:00+75:00 | FR0000121204 | 75,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-21T09:56:54+76:00 | FR0000121204 | 75,50 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-21T09:56:54+76:00 | FR0000121204 | 75,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-11-21T09:56:54+76:00 | FR0000121204 | 75,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-21T10:03:31+75:00 | FR0000121204 | 75,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-21T10:56:02+76:00 | FR0000121204 | 76,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-21T12:36:27+76:00 | FR0000121204 | 76,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-21T13:13:52+76:00 | FR0000121204 | 76,45 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-21T14:00:25+77:00 | FR0000121204 | 76,55 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-21T14:00:25+77:00 | FR0000121204 | 76,55 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-21T14:02:50+76:00 | FR0000121204 | 76,40 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-21T14:02:50+76:00 | FR0000121204 | 76,40 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-11-21T14:04:36+76:00 | FR0000121204 | 76,25 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-21T14:09:51+76:00 | FR0000121204 | 76,25 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-11-21T14:23:50+76:00 | FR0000121204 | 76,40 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-21T14:23:50+76:00 | FR0000121204 | 76,40 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-21T14:23:50+76:00 | FR0000121204 | 76,40 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-21T14:23:50+76:00 | FR0000121204 | 76,40 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-11-21T14:23:50+76:00 | FR0000121204 | 76,40 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-21T14:23:50+76:00 | FR0000121204 | 76,40 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-21T14:23:50+76:00 | FR0000121204 | 76,40 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-21T14:23:50+76:00 | FR0000121204 | 76,40 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-21T14:23:50+76:00 | FR0000121204 | 76,40 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-21T14:43:27+76:00 | FR0000121204 | 76,40 | EUR | 78 | XPAR |
| WENDEL | 585 | 2023-11-21T14:43:27+76:00 | FR0000121204 | 76,40 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-21T14:44:59+76:00 | FR0000121204 | 76,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-21T14:56:19+76:00 | FR0000121204 | 76,40 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-11-21T14:56:20+76:00 | FR0000121204 | 76,40 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-21T15:09:48+77:00 | FR0000121204 | 76,60 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-11-21T15:09:48+77:00 | FR0000121204 | 76,60 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-21T15:19:55+77:00 | FR0000121204 | 76,70 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-21T15:19:55+77:00 | FR0000121204 | 76,70 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-21T15:19:55+77:00 | FR0000121204 | 76,70 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-21T15:19:55+77:00 | FR0000121204 | 76,70 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-11-21T15:21:59+77:00 | FR0000121204 | 76,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-21T15:26:20+77:00 | FR0000121204 | 76,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-21T15:28:51+77:00 | FR0000121204 | 76,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-21T15:44:46+77:00 | FR0000121204 | 76,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-21T15:53:48+76:00 | FR0000121204 | 76,40 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-21T15:58:27+76:00 | FR0000121204 | 76,40 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-21T15:58:27+76:00 | FR0000121204 | 76,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-21T15:59:33+76:00 | FR0000121204 | 76,25 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-21T15:59:33+76:00 | FR0000121204 | 76,25 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-21T15:59:33+76:00 | FR0000121204 | 76,25 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-11-21T15:59:33+76:00 | FR0000121204 | 76,25 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-21T15:59:33+76:00 | FR0000121204 | 76,25 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-21T15:59:33+76:00 | FR0000121204 | 76,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-21T15:59:33+76:00 | FR0000121204 | 76,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-21T15:59:33+76:00 | FR0000121204 | 76,25 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-21T16:14:34+76:00 | FR0000121204 | 76,40 | EUR | 46 | XPAR |
| WENDEL | 585 | 2023-11-21T16:14:34+76:00 | FR0000121204 | 76,40 | EUR | 54 | XPAR |
| WENDEL | 585 | 2023-11-21T16:36:47+76:00 | FR0000121204 | 76,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-21T16:49:31+76:00 | FR0000121204 | 76,35 | EUR | 55 | XPAR |
| WENDEL | 585 | 2023-11-21T16:50:40+76:00 | FR0000121204 | 76,35 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-11-21T17:01:38+76:00 | FR0000121204 | 76,20 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-21T17:06:21+76:00 | FR0000121204 | 76,20 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-21T17:06:21+76:00 | FR0000121204 | 76,20 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-21T17:06:21+76:00 | FR0000121204 | 76,20 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-21T17:06:21+76:00 | FR0000121204 | 76,20 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-21T17:06:21+76:00 | FR0000121204 | 76,20 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-21T17:19:01+76:00 | FR0000121204 | 76,20 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-21T17:20:11+76:00 | FR0000121204 | 76,20 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-21T17:20:11+76:00 | FR0000121204 | 76,20 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-11-21T17:20:11+76:00 | FR0000121204 | 76,20 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-21T17:20:19+76:00 | FR0000121204 | 76,20 | EUR | 82 | XPAR |
| WENDEL | 585 | 2023-11-21T17:20:19+76:00 | FR0000121204 | 76,20 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-21T17:23:57+76:00 | FR0000121204 | 76,25 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-11-21T17:23:57+76:00 | FR0000121204 | 76,25 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-21T17:23:57+76:00 | FR0000121204 | 76,25 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-11-21T17:23:57+76:00 | FR0000121204 | 76,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-21T17:23:57+76:00 | FR0000121204 | 76,25 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-21T17:23:57+76:00 | FR0000121204 | 76,25 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-11-21T17:23:57+76:00 | FR0000121204 | 76,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-21T17:23:57+76:00 | FR0000121204 | 76,25 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-21T17:23:57+76:00 | FR0000121204 | 76,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2023-11-21T17:23:57+76:00 | FR0000121204 | 76,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-21T17:23:57+76:00 | FR0000121204 | 76,25 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:34+76:00 | FR0000121204 | 76,25 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:34+76:00 | FR0000121204 | 76,25 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:34+76:00 | FR0000121204 | 76,25 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:34+76:00 | FR0000121204 | 76,25 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:34+76:00 | FR0000121204 | 76,25 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:34+76:00 | FR0000121204 | 76,25 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:34+76:00 | FR0000121204 | 76,25 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:34+76:00 | FR0000121204 | 76,25 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:34+76:00 | FR0000121204 | 76,25 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:34+76:00 | FR0000121204 | 76,25 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:34+76:00 | FR0000121204 | 76,25 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:34+76:00 | FR0000121204 | 76,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:34+76:00 | FR0000121204 | 76,25 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:34+76:00 | FR0000121204 | 76,25 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:34+76:00 | FR0000121204 | 76,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:34+76:00 | FR0000121204 | 76,25 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:34+76:00 | FR0000121204 | 76,25 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:36+76:00 | FR0000121204 | 76,25 | EUR | 73 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:36+76:00 | FR0000121204 | 76,25 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:49+76:00 | FR0000121204 | 76,25 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-21T17:29:59+76:00 | FR0000121204 | 76,25 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-22T09:00:29+76:00 | FR0000121204 | 76,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T09:00:46+76:00 | FR0000121204 | 76,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T09:07:54+77:00 | FR0000121204 | 76,95 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-22T09:07:54+77:00 | FR0000121204 | 76,95 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-11-22T09:08:20+77:00 | FR0000121204 | 76,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T09:10:56+77:00 | FR0000121204 | 77,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T09:15:55+77:00 | FR0000121204 | 77,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T09:24:45+77:00 | FR0000121204 | 77,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T09:28:56+77:00 | FR0000121204 | 77,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T10:09:46+77:00 | FR0000121204 | 76,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T10:10:50+77:00 | FR0000121204 | 76,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T10:18:30+77:00 | FR0000121204 | 76,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T10:28:47+77:00 | FR0000121204 | 76,95 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-22T10:28:47+77:00 | FR0000121204 | 76,95 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-22T10:28:47+77:00 | FR0000121204 | 76,95 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-22T10:29:46+77:00 | FR0000121204 | 76,85 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-11-22T10:29:46+77:00 | FR0000121204 | 76,85 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-22T10:38:32+77:00 | FR0000121204 | 76,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T10:56:22+77:00 | FR0000121204 | 76,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T11:10:01+77:00 | FR0000121204 | 77,05 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-22T11:10:01+77:00 | FR0000121204 | 77,05 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-11-22T11:30:19+77:00 | FR0000121204 | 77,35 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-22T11:30:19+77:00 | FR0000121204 | 77,35 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-11-22T11:30:19+77:00 | FR0000121204 | 77,35 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-22T11:41:07+77:00 | FR0000121204 | 77,20 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-22T11:45:13+77:00 | FR0000121204 | 77,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T12:15:13+77:00 | FR0000121204 | 77,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T12:25:46+78:00 | FR0000121204 | 77,60 | EUR | 87 | XPAR |
| WENDEL | 585 | 2023-11-22T12:26:38+78:00 | FR0000121204 | 77,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T13:13:06+78:00 | FR0000121204 | 77,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T13:13:35+78:00 | FR0000121204 | 77,95 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-22T13:13:35+78:00 | FR0000121204 | 77,95 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-11-22T13:13:35+78:00 | FR0000121204 | 77,95 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-22T13:14:06+78:00 | FR0000121204 | 78,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T13:59:41+78:00 | FR0000121204 | 78,05 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-11-22T13:59:41+78:00 | FR0000121204 | 78,05 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-22T13:59:41+78:00 | FR0000121204 | 78,05 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-22T14:04:58+78:00 | FR0000121204 | 77,95 | EUR | 88 | XPAR |
| WENDEL | 585 | 2023-11-22T14:04:58+78:00 | FR0000121204 | 77,95 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-22T14:04:58+78:00 | FR0000121204 | 77,95 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-22T14:11:46+78:00 | FR0000121204 | 77,90 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-22T14:11:46+78:00 | FR0000121204 | 77,90 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-22T14:23:23+78:00 | FR0000121204 | 77,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T14:23:48+78:00 | FR0000121204 | 77,65 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-22T14:23:48+78:00 | FR0000121204 | 77,65 | EUR | 89 | XPAR |
| WENDEL | 585 | 2023-11-22T14:32:02+78:00 | FR0000121204 | 77,65 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-11-22T14:32:02+78:00 | FR0000121204 | 77,65 | EUR | 53 | XPAR |
| WENDEL | 585 | 2023-11-22T14:47:35+78:00 | FR0000121204 | 77,65 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-11-22T14:48:32+78:00 | FR0000121204 | 77,65 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-22T14:48:39+78:00 | FR0000121204 | 77,65 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-22T14:53:37+78:00 | FR0000121204 | 77,80 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-22T14:53:37+78:00 | FR0000121204 | 77,80 | EUR | 87 | XPAR |
| WENDEL | 585 | 2023-11-22T15:35:05+78:00 | FR0000121204 | 77,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-11-22T15:35:05+78:00 | FR0000121204 | 77,50 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-22T15:38:42+78:00 | FR0000121204 | 77,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-22T15:38:42+78:00 | FR0000121204 | 77,50 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-11-22T15:44:33+77:00 | FR0000121204 | 77,45 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T15:45:30+77:00 | FR0000121204 | 77,35 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-11-22T15:45:38+77:00 | FR0000121204 | 77,35 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-22T15:46:26+77:00 | FR0000121204 | 77,20 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-22T15:52:04+77:00 | FR0000121204 | 77,20 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-22T15:52:22+77:00 | FR0000121204 | 77,20 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-11-22T15:52:22+77:00 | FR0000121204 | 77,20 | EUR | 26 | XPAR |
| WENDEL | 585 | 2023-11-22T15:52:22+77:00 | FR0000121204 | 77,20 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-22T15:52:29+77:00 | FR0000121204 | 77,05 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-22T15:53:02+77:00 | FR0000121204 | 77,05 | EUR | 43 | XPAR |
| WENDEL | 585 | 2023-11-22T15:53:02+77:00 | FR0000121204 | 77,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-22T15:53:02+77:00 | FR0000121204 | 77,05 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-22T16:00:34+77:00 | FR0000121204 | 77,15 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-22T16:01:12+77:00 | FR0000121204 | 77,15 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-11-22T16:02:55+77:00 | FR0000121204 | 77,20 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-22T16:02:55+77:00 | FR0000121204 | 77,20 | EUR | 83 | XPAR |
| WENDEL | 585 | 2023-11-22T16:09:10+77:00 | FR0000121204 | 77,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T16:09:10+77:00 | FR0000121204 | 77,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T16:09:10+77:00 | FR0000121204 | 77,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T16:19:46+77:00 | FR0000121204 | 77,45 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T16:23:28+78:00 | FR0000121204 | 77,55 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-11-22T16:24:12+78:00 | FR0000121204 | 77,55 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-22T16:34:09+78:00 | FR0000121204 | 77,60 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-22T16:34:09+78:00 | FR0000121204 | 77,60 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-22T16:40:35+78:00 | FR0000121204 | 77,65 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-22T16:40:35+78:00 | FR0000121204 | 77,65 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-22T16:52:37+78:00 | FR0000121204 | 77,55 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-22T16:52:37+78:00 | FR0000121204 | 77,55 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-22T16:52:37+78:00 | FR0000121204 | 77,55 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-11-22T17:01:30+78:00 | FR0000121204 | 77,50 | EUR | 97 | XPAR |
| WENDEL | 585 | 2023-11-22T17:01:30+78:00 | FR0000121204 | 77,50 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-22T17:09:06+77:00 | FR0000121204 | 77,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T17:20:14+77:00 | FR0000121204 | 77,35 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-11-22T17:20:14+77:00 | FR0000121204 | 77,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T17:20:14+77:00 | FR0000121204 | 77,35 | EUR | 133 | XPAR |
| WENDEL | 585 | 2023-11-22T17:20:14+77:00 | FR0000121204 | 77,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T17:26:29+77:00 | FR0000121204 | 77,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-22T17:26:29+77:00 | FR0000121204 | 77,30 | EUR | 98 | XPAR |
| WENDEL | 585 | 2023-11-22T17:26:29+77:00 | FR0000121204 | 77,30 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-22T17:26:50+77:00 | FR0000121204 | 77,30 | EUR | 76 | XPAR |
| WENDEL | 585 | 2023-11-22T17:26:50+77:00 | FR0000121204 | 77,30 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-22T17:26:51+77:00 | FR0000121204 | 77,30 | EUR | 91 | XPAR |
| WENDEL | 585 | 2023-11-22T17:26:52+77:00 | FR0000121204 | 77,30 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-22T17:26:52+77:00 | FR0000121204 | 77,30 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-22T17:26:52+77:00 | FR0000121204 | 77,30 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-22T17:29:29+77:00 | FR0000121204 | 77,30 | EUR | 83 | XPAR |
| WENDEL | 585 | 2023-11-22T17:29:47+77:00 | FR0000121204 | 77,30 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-23T09:05:20+77:00 | FR0000121204 | 77,30 | EUR | 94 | XPAR |
| WENDEL | 585 | 2023-11-23T09:05:20+77:00 | FR0000121204 | 77,30 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-23T09:12:07+77:00 | FR0000121204 | 77,30 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-11-23T09:12:36+77:00 | FR0000121204 | 77,30 | EUR | 53 | XPAR |
| WENDEL | 585 | 2023-11-23T09:18:06+77:00 | FR0000121204 | 77,15 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-23T09:18:06+77:00 | FR0000121204 | 77,15 | EUR | 82 | XPAR |
| WENDEL | 585 | 2023-11-23T10:23:50+77:00 | FR0000121204 | 77,30 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-23T10:23:50+77:00 | FR0000121204 | 77,30 | EUR | 55 | XPAR |
| WENDEL | 585 | 2023-11-23T10:23:50+77:00 | FR0000121204 | 77,30 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-11-23T11:27:08+78:00 | FR0000121204 | 77,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-23T11:35:18+78:00 | FR0000121204 | 77,50 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-23T11:35:18+78:00 | FR0000121204 | 77,50 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T11:46:30+77:00 | FR0000121204 | 77,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-23T13:40:36+78:00 | FR0000121204 | 78,15 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-23T13:40:36+78:00 | FR0000121204 | 78,15 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-23T13:50:16+78:00 | FR0000121204 | 78,05 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-23T14:20:56+78:00 | FR0000121204 | 78,25 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T14:23:00+78:00 | FR0000121204 | 78,25 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T14:32:28+78:00 | FR0000121204 | 78,10 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T14:40:01+78:00 | FR0000121204 | 77,95 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-23T14:40:01+78:00 | FR0000121204 | 77,95 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-23T14:40:01+78:00 | FR0000121204 | 77,95 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-23T14:40:07+78:00 | FR0000121204 | 77,80 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-23T14:40:07+78:00 | FR0000121204 | 77,80 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-23T14:40:07+78:00 | FR0000121204 | 77,80 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-23T14:48:20+78:00 | FR0000121204 | 77,95 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-23T14:48:20+78:00 | FR0000121204 | 77,95 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-23T15:13:08+78:00 | FR0000121204 | 78,05 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-23T15:40:06+78:00 | FR0000121204 | 78,20 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T15:43:25+78:00 | FR0000121204 | 78,20 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-23T15:43:25+78:00 | FR0000121204 | 78,20 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-23T15:43:25+78:00 | FR0000121204 | 78,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-23T15:43:25+78:00 | FR0000121204 | 78,20 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-23T15:48:20+78:00 | FR0000121204 | 78,20 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T15:48:51+78:00 | FR0000121204 | 77,95 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T15:48:51+78:00 | FR0000121204 | 78,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-23T16:03:42+78:00 | FR0000121204 | 78,20 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T16:05:01+78:00 | FR0000121204 | 78,20 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T16:09:59+78:00 | FR0000121204 | 78,20 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-23T16:11:22+78:00 | FR0000121204 | 78,20 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-23T16:11:41+78:00 | FR0000121204 | 78,05 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T16:21:52+78:00 | FR0000121204 | 78,20 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-23T16:21:52+78:00 | FR0000121204 | 78,20 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-23T16:28:51+78:00 | FR0000121204 | 78,25 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T16:30:13+78:00 | FR0000121204 | 78,25 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T16:30:31+78:00 | FR0000121204 | 78,25 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-23T16:30:53+78:00 | FR0000121204 | 78,25 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-23T16:41:45+78:00 | FR0000121204 | 78,35 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T16:42:05+78:00 | FR0000121204 | 78,30 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T16:45:44+78:00 | FR0000121204 | 78,30 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T16:48:02+78:00 | FR0000121204 | 78,30 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T16:59:14+78:00 | FR0000121204 | 78,25 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T17:05:43+78:00 | FR0000121204 | 78,15 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T17:14:31+78:00 | FR0000121204 | 78,20 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T17:17:12+78:00 | FR0000121204 | 78,20 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T17:17:33+78:00 | FR0000121204 | 78,20 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T17:17:55+78:00 | FR0000121204 | 78,20 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-23T17:17:55+78:00 | FR0000121204 | 78,20 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-23T17:21:22+78:00 | FR0000121204 | 78,25 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-23T17:21:22+78:00 | FR0000121204 | 78,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-23T17:21:22+78:00 | FR0000121204 | 78,25 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-23T17:21:47+78:00 | FR0000121204 | 78,25 | EUR | 102 | XPAR |
| WENDEL | 585 | 2023-11-23T17:21:47+78:00 | FR0000121204 | 78,25 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T17:21:47+78:00 | FR0000121204 | 78,25 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-23T17:21:47+78:00 | FR0000121204 | 78,25 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-23T17:25:52+78:00 | FR0000121204 | 78,30 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-23T17:25:53+78:00 | FR0000121204 | 78,30 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-23T17:25:53+78:00 | FR0000121204 | 78,30 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-23T17:27:00+78:00 | FR0000121204 | 78,30 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-23T17:27:00+78:00 | FR0000121204 | 78,30 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-23T17:28:25+78:00 | FR0000121204 | 78,30 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-23T17:28:26+78:00 | FR0000121204 | 78,30 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-23T17:28:41+78:00 | FR0000121204 | 78,30 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-23T17:29:35+78:00 | FR0000121204 | 78,40 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-24T09:08:09+78:00 | FR0000121204 | 78,20 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-11-24T09:45:01+78:00 | FR0000121204 | 78,20 | EUR | 59 | XPAR |
| WENDEL | 585 | 2023-11-24T09:49:55+78:00 | FR0000121204 | 78,05 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-11-24T09:49:55+78:00 | FR0000121204 | 78,05 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-24T09:49:55+78:00 | FR0000121204 | 78,10 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-11-24T09:49:55+78:00 | FR0000121204 | 78,05 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-24T09:49:55+78:00 | FR0000121204 | 78,15 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-24T09:59:28+78:00 | FR0000121204 | 77,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-24T09:59:28+78:00 | FR0000121204 | 77,90 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-24T09:59:29+78:00 | FR0000121204 | 77,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-24T10:11:49+78:00 | FR0000121204 | 78,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-24T10:15:27+78:00 | FR0000121204 | 78,10 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-24T10:15:27+78:00 | FR0000121204 | 78,10 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-11-24T10:18:51+78:00 | FR0000121204 | 78,10 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-11-24T10:23:01+78:00 | FR0000121204 | 78,10 | EUR | 49 | XPAR |
| WENDEL | 585 | 2023-11-24T10:26:39+78:00 | FR0000121204 | 77,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-24T10:26:39+78:00 | FR0000121204 | 77,95 | EUR | 51 | XPAR |
| WENDEL | 585 | 2023-11-24T10:27:16+78:00 | FR0000121204 | 77,90 | EUR | 34 | XPAR |
| WENDEL | 585 | 2023-11-24T10:27:31+78:00 | FR0000121204 | 77,90 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-24T10:37:08+78:00 | FR0000121204 | 78,05 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-24T10:45:54+78:00 | FR0000121204 | 78,30 | EUR | 51 | XPAR |
| WENDEL | 585 | 2023-11-24T10:54:27+78:00 | FR0000121204 | 78,45 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-11-24T10:54:27+78:00 | FR0000121204 | 78,45 | EUR | 55 | XPAR |
| WENDEL | 585 | 2023-11-24T10:54:27+79:00 | FR0000121204 | 78,50 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-24T10:54:27+79:00 | FR0000121204 | 78,50 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-24T11:31:47+79:00 | FR0000121204 | 78,50 | EUR | 49 | XPAR |
| WENDEL | 585 | 2023-11-24T11:31:47+79:00 | FR0000121204 | 78,50 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-11-24T11:31:47+79:00 | FR0000121204 | 78,50 | EUR | 57 | XPAR |
| WENDEL | 585 | 2023-11-24T11:53:20+79:00 | FR0000121204 | 78,50 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-24T13:19:38+78:00 | FR0000121204 | 78,25 | EUR | 53 | XPAR |
| WENDEL | 585 | 2023-11-24T13:19:38+78:00 | FR0000121204 | 78,25 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-11-24T14:05:34+78:00 | FR0000121204 | 78,25 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-11-24T14:31:38+78:00 | FR0000121204 | 78,20 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-24T14:31:38+78:00 | FR0000121204 | 78,20 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-11-24T14:31:38+78:00 | FR0000121204 | 78,20 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-24T14:31:39+78:00 | FR0000121204 | 78,10 | EUR | 55 | XPAR |
| WENDEL | 585 | 2023-11-24T14:31:39+78:00 | FR0000121204 | 78,10 | EUR | 55 | XPAR |
| WENDEL | 585 | 2023-11-24T14:31:39+78:00 | FR0000121204 | 78,10 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-11-24T14:36:06+78:00 | FR0000121204 | 78,10 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-24T14:36:06+78:00 | FR0000121204 | 78,10 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-24T14:44:10+78:00 | FR0000121204 | 78,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-24T14:51:50+78:00 | FR0000121204 | 78,10 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-24T14:51:50+78:00 | FR0000121204 | 78,10 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-24T14:51:55+78:00 | FR0000121204 | 77,95 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-11-24T14:51:55+78:00 | FR0000121204 | 77,95 | EUR | 53 | XPAR |
| WENDEL | 585 | 2023-11-24T14:51:55+78:00 | FR0000121204 | 77,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-24T14:51:55+78:00 | FR0000121204 | 78,00 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-11-24T14:51:57+78:00 | FR0000121204 | 77,90 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-24T14:51:57+78:00 | FR0000121204 | 77,90 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-24T14:51:58+78:00 | FR0000121204 | 77,90 | EUR | 66 | XPAR |
| WENDEL | 585 | 2023-11-24T15:01:40+78:00 | FR0000121204 | 78,05 | EUR | 58 | XPAR |
| WENDEL | 585 | 2023-11-24T15:01:40+78:00 | FR0000121204 | 78,05 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-24T15:01:40+78:00 | FR0000121204 | 78,05 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-24T15:01:40+78:00 | FR0000121204 | 78,05 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-24T15:01:47+78:00 | FR0000121204 | 77,95 | EUR | 66 | XPAR |
| WENDEL | 585 | 2023-11-24T15:05:10+78:00 | FR0000121204 | 77,90 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-24T15:05:14+78:00 | FR0000121204 | 77,85 | EUR | 58 | XPAR |
| WENDEL | 585 | 2023-11-24T15:05:50+78:00 | FR0000121204 | 77,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-24T15:05:50+78:00 | FR0000121204 | 77,80 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-24T15:05:53+78:00 | FR0000121204 | 77,80 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-24T15:05:53+78:00 | FR0000121204 | 77,80 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-24T15:29:56+78:00 | FR0000121204 | 77,95 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-24T15:29:56+78:00 | FR0000121204 | 77,95 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-24T15:32:22+78:00 | FR0000121204 | 77,80 | EUR | 88 | XPAR |
| WENDEL | 585 | 2023-11-24T15:37:33+78:00 | FR0000121204 | 77,75 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-24T15:37:33+78:00 | FR0000121204 | 77,75 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-24T15:39:48+78:00 | FR0000121204 | 77,70 | EUR | 49 | XPAR |
| WENDEL | 585 | 2023-11-24T15:42:25+78:00 | FR0000121204 | 77,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-24T15:42:25+78:00 | FR0000121204 | 77,65 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-24T15:42:58+78:00 | FR0000121204 | 77,65 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-24T15:46:24+78:00 | FR0000121204 | 77,65 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-24T15:46:24+78:00 | FR0000121204 | 77,65 | EUR | 89 | XPAR |
| WENDEL | 585 | 2023-11-24T15:46:24+78:00 | FR0000121204 | 77,65 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-24T15:46:24+78:00 | FR0000121204 | 77,65 | EUR | 55 | XPAR |
| WENDEL | 585 | 2023-11-24T15:46:48+78:00 | FR0000121204 | 77,60 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-24T15:46:48+78:00 | FR0000121204 | 77,60 | EUR | 54 | XPAR |
| WENDEL | 585 | 2023-11-24T15:47:05+78:00 | FR0000121204 | 77,55 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-24T15:47:05+78:00 | FR0000121204 | 77,55 | EUR | 43 | XPAR |
| WENDEL | 585 | 2023-11-24T15:50:26+78:00 | FR0000121204 | 77,60 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-24T15:50:26+78:00 | FR0000121204 | 77,60 | EUR | 138 | XPAR |
| WENDEL | 585 | 2023-11-24T15:50:26+78:00 | FR0000121204 | 77,60 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-11-24T15:50:26+78:00 | FR0000121204 | 77,60 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-11-24T15:50:26+78:00 | FR0000121204 | 77,60 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-11-24T15:58:15+78:00 | FR0000121204 | 77,80 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-24T15:58:15+78:00 | FR0000121204 | 77,80 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-11-24T15:58:51+78:00 | FR0000121204 | 77,80 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-24T15:58:51+78:00 | FR0000121204 | 77,80 | EUR | 78 | XPAR |
| WENDEL | 585 | 2023-11-24T15:59:13+78:00 | FR0000121204 | 77,80 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-11-24T15:59:31+78:00 | FR0000121204 | 77,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-24T16:01:46+78:00 | FR0000121204 | 77,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-24T16:04:26+78:00 | FR0000121204 | 77,85 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-24T16:04:26+78:00 | FR0000121204 | 77,85 | EUR | 121 | XPAR |
| WENDEL | 585 | 2023-11-24T16:05:26+78:00 | FR0000121204 | 77,80 | EUR | 26 | XPAR |
| WENDEL | 585 | 2023-11-24T16:08:20+78:00 | FR0000121204 | 78,00 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-24T16:08:20+78:00 | FR0000121204 | 78,00 | EUR | 58 | XPAR |
| WENDEL | 585 | 2023-11-24T16:08:20+78:00 | FR0000121204 | 78,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-24T16:09:54+78:00 | FR0000121204 | 77,95 | EUR | 99 | XPAR |
| WENDEL | 585 | 2023-11-24T16:15:51+78:00 | FR0000121204 | 78,00 | EUR | 91 | XPAR |
| WENDEL | 585 | 2023-11-24T16:15:51+78:00 | FR0000121204 | 78,00 | EUR | 57 | XPAR |
| WENDEL | 585 | 2023-11-24T16:15:51+78:00 | FR0000121204 | 78,00 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-24T16:15:59+78:00 | FR0000121204 | 78,00 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-24T16:23:17+78:00 | FR0000121204 | 77,80 | EUR | 94 | XPAR |
| WENDEL | 585 | 2023-11-24T16:37:16+78:00 | FR0000121204 | 78,10 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-24T16:37:16+78:00 | FR0000121204 | 78,10 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-24T16:37:16+78:00 | FR0000121204 | 78,10 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-24T16:37:16+78:00 | FR0000121204 | 78,10 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-24T16:37:16+78:00 | FR0000121204 | 78,10 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-11-24T16:37:16+78:00 | FR0000121204 | 78,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-24T16:37:16+78:00 | FR0000121204 | 78,10 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-24T16:37:16+78:00 | FR0000121204 | 78,10 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-24T16:37:31+78:00 | FR0000121204 | 78,00 | EUR | 85 | XPAR |
| WENDEL | 585 | 2023-11-24T16:44:00+78:00 | FR0000121204 | 78,00 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-24T16:44:00+78:00 | FR0000121204 | 78,00 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-24T16:44:00+78:00 | FR0000121204 | 78,00 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-24T16:48:10+78:00 | FR0000121204 | 77,95 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-11-24T16:48:10+78:00 | FR0000121204 | 77,95 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-24T17:13:52+78:00 | FR0000121204 | 78,15 | EUR | 72 | XPAR |
| WENDEL | 585 | 2023-11-24T17:13:52+78:00 | FR0000121204 | 78,15 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-24T17:13:52+78:00 | FR0000121204 | 78,15 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-24T17:13:52+78:00 | FR0000121204 | 78,15 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-24T17:29:49+78:00 | FR0000121204 | 78,05 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-11-24T17:29:52+78:00 | FR0000121204 | 78,05 | EUR | 33 | XPAR |
Pièce jointe
