Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 27 novembre et 1er décembre 2023 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 27/11/2023 | FR0000121204 | 4 000 | 77,9525 | Euronext |
| 28/11/2023 | 7 000 | 77,6142 | ||||
| 29/11/2023 | 3 200 | 78,2040 | ||||
| 30/11/2023 | 6 000 | 77,9891 | ||||
| 01/12/2023 | 3 599 | 77,7396 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2023-11-27T09:01:26+78:00 | FR0000121204 | 77,70 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-27T09:01:26+78:00 | FR0000121204 | 77,70 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-27T09:01:26+78:00 | FR0000121204 | 77,70 | EUR | 59 | XPAR |
| WENDEL | 585 | 2023-11-27T09:06:47+78:00 | FR0000121204 | 77,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-27T09:16:03+78:00 | FR0000121204 | 78,00 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-27T09:16:03+78:00 | FR0000121204 | 78,00 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-11-27T09:16:03+78:00 | FR0000121204 | 78,00 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-27T09:20:19+78:00 | FR0000121204 | 78,00 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-27T09:41:01+78:00 | FR0000121204 | 78,15 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-11-27T09:41:01+78:00 | FR0000121204 | 78,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-27T09:41:01+78:00 | FR0000121204 | 78,15 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-27T10:02:00+78:00 | FR0000121204 | 78,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-27T10:24:53+78:00 | FR0000121204 | 77,95 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-27T10:24:53+78:00 | FR0000121204 | 77,95 | EUR | 76 | XPAR |
| WENDEL | 585 | 2023-11-27T10:29:11+78:00 | FR0000121204 | 77,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-27T10:30:14+78:00 | FR0000121204 | 77,70 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-27T10:34:21+78:00 | FR0000121204 | 77,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-27T10:34:22+78:00 | FR0000121204 | 77,70 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-11-27T10:34:22+78:00 | FR0000121204 | 77,70 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-27T10:43:18+78:00 | FR0000121204 | 77,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-27T10:50:57+78:00 | FR0000121204 | 77,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-27T10:53:19+78:00 | FR0000121204 | 77,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-27T10:53:19+78:00 | FR0000121204 | 77,70 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-11-27T10:53:19+78:00 | FR0000121204 | 77,70 | EUR | 66 | XPAR |
| WENDEL | 585 | 2023-11-27T11:08:36+78:00 | FR0000121204 | 77,55 | EUR | 91 | XPAR |
| WENDEL | 585 | 2023-11-27T11:16:51+78:00 | FR0000121204 | 77,75 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-27T11:31:01+78:00 | FR0000121204 | 77,85 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-27T11:31:01+78:00 | FR0000121204 | 77,85 | EUR | 85 | XPAR |
| WENDEL | 585 | 2023-11-27T12:51:46+78:00 | FR0000121204 | 77,85 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-27T12:51:46+78:00 | FR0000121204 | 77,85 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-11-27T13:07:22+78:00 | FR0000121204 | 77,85 | EUR | 95 | XPAR |
| WENDEL | 585 | 2023-11-27T13:07:22+78:00 | FR0000121204 | 77,85 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-27T14:08:40+78:00 | FR0000121204 | 77,80 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-27T14:08:44+78:00 | FR0000121204 | 77,80 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-27T14:14:03+78:00 | FR0000121204 | 77,80 | EUR | 53 | XPAR |
| WENDEL | 585 | 2023-11-27T14:51:57+78:00 | FR0000121204 | 78,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-27T15:04:58+78:00 | FR0000121204 | 78,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-27T15:39:38+78:00 | FR0000121204 | 78,10 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-27T15:39:38+78:00 | FR0000121204 | 78,10 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-11-27T15:39:38+78:00 | FR0000121204 | 78,10 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-27T15:47:48+78:00 | FR0000121204 | 78,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-27T15:47:57+78:00 | FR0000121204 | 78,10 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-27T15:47:57+78:00 | FR0000121204 | 78,10 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-11-27T15:50:22+78:00 | FR0000121204 | 78,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-27T16:04:18+78:00 | FR0000121204 | 77,90 | EUR | 73 | XPAR |
| WENDEL | 585 | 2023-11-27T16:15:45+78:00 | FR0000121204 | 78,20 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-11-27T16:24:39+78:00 | FR0000121204 | 78,20 | EUR | 59 | XPAR |
| WENDEL | 585 | 2023-11-27T16:24:39+78:00 | FR0000121204 | 78,20 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-27T16:47:38+78:00 | FR0000121204 | 78,20 | EUR | 82 | XPAR |
| WENDEL | 585 | 2023-11-27T16:47:38+78:00 | FR0000121204 | 78,20 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-27T16:58:34+78:00 | FR0000121204 | 78,05 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-27T17:09:38+78:00 | FR0000121204 | 78,00 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-27T17:09:39+78:00 | FR0000121204 | 78,00 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-27T17:09:40+78:00 | FR0000121204 | 78,00 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-27T17:09:40+78:00 | FR0000121204 | 78,00 | EUR | 43 | XPAR |
| WENDEL | 585 | 2023-11-27T17:09:40+78:00 | FR0000121204 | 78,00 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-27T17:11:43+78:00 | FR0000121204 | 78,00 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-27T17:11:49+78:00 | FR0000121204 | 78,00 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-27T17:11:49+78:00 | FR0000121204 | 78,00 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-27T17:14:21+78:00 | FR0000121204 | 78,00 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-27T17:14:21+78:00 | FR0000121204 | 78,00 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-27T17:14:21+78:00 | FR0000121204 | 78,00 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-27T17:14:21+78:00 | FR0000121204 | 78,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-27T17:14:21+78:00 | FR0000121204 | 78,00 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-27T17:14:21+78:00 | FR0000121204 | 78,00 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 58 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:10+78:00 | FR0000121204 | 78,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-27T17:25:13+78:00 | FR0000121204 | 78,05 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-28T09:40:08+78:00 | FR0000121204 | 78,15 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-28T09:40:36+78:00 | FR0000121204 | 78,15 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-11-28T09:42:32+78:00 | FR0000121204 | 78,10 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-28T09:42:32+78:00 | FR0000121204 | 78,10 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-28T09:42:32+78:00 | FR0000121204 | 78,10 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-28T09:43:06+78:00 | FR0000121204 | 78,10 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-11-28T09:45:01+78:00 | FR0000121204 | 78,00 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-28T09:45:01+78:00 | FR0000121204 | 78,00 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-28T09:45:01+78:00 | FR0000121204 | 78,00 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-28T09:55:10+78:00 | FR0000121204 | 77,95 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-28T09:56:06+78:00 | FR0000121204 | 77,95 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-11-28T09:56:06+78:00 | FR0000121204 | 77,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-28T10:01:06+78:00 | FR0000121204 | 77,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-28T10:06:27+78:00 | FR0000121204 | 77,60 | EUR | 66 | XPAR |
| WENDEL | 585 | 2023-11-28T10:06:27+78:00 | FR0000121204 | 77,60 | EUR | 34 | XPAR |
| WENDEL | 585 | 2023-11-28T10:12:43+77:00 | FR0000121204 | 77,40 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-11-28T10:12:43+78:00 | FR0000121204 | 77,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-28T10:12:43+78:00 | FR0000121204 | 77,50 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-28T10:12:52+77:00 | FR0000121204 | 77,30 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-11-28T10:17:42+77:00 | FR0000121204 | 77,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-28T10:17:42+77:00 | FR0000121204 | 77,35 | EUR | 51 | XPAR |
| WENDEL | 585 | 2023-11-28T10:17:42+77:00 | FR0000121204 | 77,35 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-28T10:17:42+77:00 | FR0000121204 | 77,35 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-28T10:18:37+77:00 | FR0000121204 | 77,25 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-11-28T10:18:37+77:00 | FR0000121204 | 77,25 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-28T10:19:04+77:00 | FR0000121204 | 77,20 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-11-28T10:19:04+77:00 | FR0000121204 | 77,20 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-28T10:19:05+77:00 | FR0000121204 | 77,10 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-11-28T10:20:18+77:00 | FR0000121204 | 77,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-28T10:26:41+77:00 | FR0000121204 | 77,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-28T10:33:59+77:00 | FR0000121204 | 77,35 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-28T10:33:59+77:00 | FR0000121204 | 77,35 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-11-28T10:40:52+77:00 | FR0000121204 | 77,45 | EUR | 123 | XPAR |
| WENDEL | 585 | 2023-11-28T10:56:14+78:00 | FR0000121204 | 77,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-28T10:59:59+77:00 | FR0000121204 | 77,40 | EUR | 96 | XPAR |
| WENDEL | 585 | 2023-11-28T11:13:36+78:00 | FR0000121204 | 77,50 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-28T11:18:38+77:00 | FR0000121204 | 77,25 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-28T11:18:38+77:00 | FR0000121204 | 77,25 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-28T11:18:39+77:00 | FR0000121204 | 77,25 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-11-28T11:45:18+77:00 | FR0000121204 | 77,10 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-11-28T11:45:18+77:00 | FR0000121204 | 77,10 | EUR | 58 | XPAR |
| WENDEL | 585 | 2023-11-28T11:53:57+77:00 | FR0000121204 | 77,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-28T11:56:10+77:00 | FR0000121204 | 77,00 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-11-28T11:56:49+77:00 | FR0000121204 | 76,95 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-28T12:07:48+77:00 | FR0000121204 | 77,20 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-28T12:07:48+77:00 | FR0000121204 | 77,20 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-28T12:07:48+77:00 | FR0000121204 | 77,20 | EUR | 51 | XPAR |
| WENDEL | 585 | 2023-11-28T12:50:02+77:00 | FR0000121204 | 77,30 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-28T12:50:02+77:00 | FR0000121204 | 77,30 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-28T12:50:02+77:00 | FR0000121204 | 77,30 | EUR | 55 | XPAR |
| WENDEL | 585 | 2023-11-28T12:50:07+77:00 | FR0000121204 | 77,30 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-28T13:48:33+78:00 | FR0000121204 | 77,55 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-28T13:50:30+78:00 | FR0000121204 | 77,60 | EUR | 55 | XPAR |
| WENDEL | 585 | 2023-11-28T13:50:30+78:00 | FR0000121204 | 77,60 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-28T13:50:30+78:00 | FR0000121204 | 77,60 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-28T13:56:29+78:00 | FR0000121204 | 77,65 | EUR | 114 | XPAR |
| WENDEL | 585 | 2023-11-28T13:56:29+78:00 | FR0000121204 | 77,65 | EUR | 94 | XPAR |
| WENDEL | 585 | 2023-11-28T13:57:25+78:00 | FR0000121204 | 77,65 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-28T13:57:25+78:00 | FR0000121204 | 77,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-28T13:57:51+78:00 | FR0000121204 | 77,65 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-11-28T13:57:51+78:00 | FR0000121204 | 77,65 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-28T13:57:51+78:00 | FR0000121204 | 77,65 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-28T13:57:55+78:00 | FR0000121204 | 77,65 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-28T13:58:31+78:00 | FR0000121204 | 77,65 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-28T13:58:31+78:00 | FR0000121204 | 77,65 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-11-28T14:06:02+77:00 | FR0000121204 | 77,45 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-28T14:06:51+77:00 | FR0000121204 | 77,45 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-28T14:06:51+77:00 | FR0000121204 | 77,45 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-28T14:06:51+77:00 | FR0000121204 | 77,45 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-28T14:06:51+77:00 | FR0000121204 | 77,45 | EUR | 90 | XPAR |
| WENDEL | 585 | 2023-11-28T14:06:51+77:00 | FR0000121204 | 77,45 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-28T14:06:51+77:00 | FR0000121204 | 77,45 | EUR | 110 | XPAR |
| WENDEL | 585 | 2023-11-28T14:46:45+78:00 | FR0000121204 | 77,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-28T14:46:45+78:00 | FR0000121204 | 77,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-28T14:46:45+78:00 | FR0000121204 | 77,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-28T14:46:45+78:00 | FR0000121204 | 77,80 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-28T14:46:46+78:00 | FR0000121204 | 77,80 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-28T14:57:46+78:00 | FR0000121204 | 77,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-28T14:57:46+78:00 | FR0000121204 | 77,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-28T14:57:46+78:00 | FR0000121204 | 77,80 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-28T15:02:03+78:00 | FR0000121204 | 77,65 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-28T15:02:03+78:00 | FR0000121204 | 77,65 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-28T15:02:03+78:00 | FR0000121204 | 77,65 | EUR | 124 | XPAR |
| WENDEL | 585 | 2023-11-28T15:02:03+78:00 | FR0000121204 | 77,65 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-28T15:02:03+78:00 | FR0000121204 | 77,65 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-28T15:02:03+78:00 | FR0000121204 | 77,65 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-28T15:02:03+78:00 | FR0000121204 | 77,65 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-28T15:02:03+78:00 | FR0000121204 | 77,65 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-28T15:27:16+78:00 | FR0000121204 | 77,80 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-28T15:27:16+78:00 | FR0000121204 | 77,80 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-28T15:27:59+78:00 | FR0000121204 | 77,80 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-28T15:27:59+78:00 | FR0000121204 | 77,80 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-28T15:28:27+78:00 | FR0000121204 | 77,80 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-28T15:28:27+78:00 | FR0000121204 | 77,80 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-28T15:28:39+78:00 | FR0000121204 | 77,80 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-28T15:28:39+78:00 | FR0000121204 | 77,80 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-11-28T15:28:50+78:00 | FR0000121204 | 77,80 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-28T15:28:50+78:00 | FR0000121204 | 77,80 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-28T15:31:04+78:00 | FR0000121204 | 77,80 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-28T15:33:06+78:00 | FR0000121204 | 77,65 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-28T15:33:06+78:00 | FR0000121204 | 77,65 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-11-28T15:33:06+78:00 | FR0000121204 | 77,65 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-28T15:33:06+78:00 | FR0000121204 | 77,65 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-11-28T15:41:53+78:00 | FR0000121204 | 77,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-28T15:41:53+78:00 | FR0000121204 | 77,50 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-28T15:41:53+78:00 | FR0000121204 | 77,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-28T15:41:53+78:00 | FR0000121204 | 77,50 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-28T15:41:53+78:00 | FR0000121204 | 77,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-11-28T15:41:53+78:00 | FR0000121204 | 77,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-28T15:41:53+78:00 | FR0000121204 | 77,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-11-28T15:41:53+78:00 | FR0000121204 | 77,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-11-28T15:41:53+78:00 | FR0000121204 | 77,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-28T15:41:53+78:00 | FR0000121204 | 77,50 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-28T15:41:58+77:00 | FR0000121204 | 77,35 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-28T15:41:58+77:00 | FR0000121204 | 77,35 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-28T15:41:58+77:00 | FR0000121204 | 77,35 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-11-28T15:41:58+77:00 | FR0000121204 | 77,35 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-28T15:44:50+77:00 | FR0000121204 | 77,35 | EUR | 26 | XPAR |
| WENDEL | 585 | 2023-11-28T16:01:30+78:00 | FR0000121204 | 77,50 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-11-28T16:01:30+78:00 | FR0000121204 | 77,50 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-11-28T16:02:10+77:00 | FR0000121204 | 77,35 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-11-28T16:04:46+77:00 | FR0000121204 | 77,35 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-11-28T16:05:37+77:00 | FR0000121204 | 77,35 | EUR | 55 | XPAR |
| WENDEL | 585 | 2023-11-28T16:10:22+77:00 | FR0000121204 | 77,35 | EUR | 73 | XPAR |
| WENDEL | 585 | 2023-11-28T16:32:15+78:00 | FR0000121204 | 77,65 | EUR | 155 | XPAR |
| WENDEL | 585 | 2023-11-28T16:32:15+78:00 | FR0000121204 | 77,65 | EUR | 95 | XPAR |
| WENDEL | 585 | 2023-11-28T16:40:52+78:00 | FR0000121204 | 77,80 | EUR | 200 | XPAR |
| WENDEL | 585 | 2023-11-28T16:40:52+78:00 | FR0000121204 | 77,80 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-28T16:55:04+78:00 | FR0000121204 | 77,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-28T16:55:04+78:00 | FR0000121204 | 77,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-28T16:55:04+78:00 | FR0000121204 | 77,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-28T16:55:05+78:00 | FR0000121204 | 77,85 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-28T16:55:17+78:00 | FR0000121204 | 77,85 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-28T16:55:17+78:00 | FR0000121204 | 77,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-28T16:55:17+78:00 | FR0000121204 | 77,85 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-11-28T16:55:17+78:00 | FR0000121204 | 77,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-28T16:55:17+78:00 | FR0000121204 | 77,85 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-28T17:14:50+78:00 | FR0000121204 | 78,00 | EUR | 96 | XPAR |
| WENDEL | 585 | 2023-11-28T17:14:50+78:00 | FR0000121204 | 78,00 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-28T17:14:50+78:00 | FR0000121204 | 78,00 | EUR | 96 | XPAR |
| WENDEL | 585 | 2023-11-28T17:14:50+78:00 | FR0000121204 | 78,00 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-28T17:14:50+78:00 | FR0000121204 | 78,00 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-11-28T17:15:50+78:00 | FR0000121204 | 78,00 | EUR | 72 | XPAR |
| WENDEL | 585 | 2023-11-28T17:15:50+78:00 | FR0000121204 | 78,00 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-28T17:15:50+78:00 | FR0000121204 | 78,00 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-28T17:15:50+78:00 | FR0000121204 | 78,00 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-11-28T17:15:50+78:00 | FR0000121204 | 78,00 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-28T17:15:50+78:00 | FR0000121204 | 78,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-28T17:21:17+78:00 | FR0000121204 | 78,00 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-28T17:21:17+78:00 | FR0000121204 | 78,00 | EUR | 229 | XPAR |
| WENDEL | 585 | 2023-11-28T17:22:51+78:00 | FR0000121204 | 78,00 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-28T17:22:51+78:00 | FR0000121204 | 78,00 | EUR | 57 | XPAR |
| WENDEL | 585 | 2023-11-28T17:22:51+78:00 | FR0000121204 | 78,00 | EUR | 189 | XPAR |
| WENDEL | 585 | 2023-11-29T09:00:53+78:00 | FR0000121204 | 77,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-29T09:17:27+78:00 | FR0000121204 | 77,80 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-11-29T09:17:27+78:00 | FR0000121204 | 77,80 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-29T09:18:12+78:00 | FR0000121204 | 77,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-29T09:48:14+78:00 | FR0000121204 | 77,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-29T09:55:01+78:00 | FR0000121204 | 77,65 | EUR | 74 | XPAR |
| WENDEL | 585 | 2023-11-29T10:14:58+78:00 | FR0000121204 | 77,95 | EUR | 26 | XPAR |
| WENDEL | 585 | 2023-11-29T10:35:07+78:00 | FR0000121204 | 78,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-29T10:44:56+78:00 | FR0000121204 | 78,00 | EUR | 76 | XPAR |
| WENDEL | 585 | 2023-11-29T10:44:56+78:00 | FR0000121204 | 78,00 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-29T11:09:57+78:00 | FR0000121204 | 78,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-29T11:13:07+78:00 | FR0000121204 | 78,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-29T11:34:11+78:00 | FR0000121204 | 78,15 | EUR | 89 | XPAR |
| WENDEL | 585 | 2023-11-29T11:34:11+78:00 | FR0000121204 | 78,15 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-29T11:50:57+78:00 | FR0000121204 | 78,00 | EUR | 34 | XPAR |
| WENDEL | 585 | 2023-11-29T11:53:42+78:00 | FR0000121204 | 78,00 | EUR | 66 | XPAR |
| WENDEL | 585 | 2023-11-29T12:34:57+78:00 | FR0000121204 | 78,00 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-29T12:34:57+78:00 | FR0000121204 | 78,00 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-29T12:36:36+78:00 | FR0000121204 | 78,00 | EUR | 82 | XPAR |
| WENDEL | 585 | 2023-11-29T13:43:52+78:00 | FR0000121204 | 78,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-11-29T13:44:57+78:00 | FR0000121204 | 78,30 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-29T13:46:22+78:00 | FR0000121204 | 78,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-29T15:09:44+78:00 | FR0000121204 | 78,25 | EUR | 49 | XPAR |
| WENDEL | 585 | 2023-11-29T15:09:44+78:00 | FR0000121204 | 78,25 | EUR | 51 | XPAR |
| WENDEL | 585 | 2023-11-29T15:10:39+78:00 | FR0000121204 | 78,25 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-29T15:10:39+78:00 | FR0000121204 | 78,25 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-29T15:10:39+78:00 | FR0000121204 | 78,25 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-29T15:14:57+78:00 | FR0000121204 | 78,15 | EUR | 82 | XPAR |
| WENDEL | 585 | 2023-11-29T15:16:22+78:00 | FR0000121204 | 78,15 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-29T15:20:05+78:00 | FR0000121204 | 78,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-29T15:26:51+78:00 | FR0000121204 | 78,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-29T15:33:20+78:00 | FR0000121204 | 78,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-29T15:37:30+78:00 | FR0000121204 | 78,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-29T15:49:39+78:00 | FR0000121204 | 78,30 | EUR | 82 | XPAR |
| WENDEL | 585 | 2023-11-29T15:49:39+78:00 | FR0000121204 | 78,30 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-29T15:59:11+78:00 | FR0000121204 | 78,45 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-11-29T15:59:11+78:00 | FR0000121204 | 78,45 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-29T16:00:44+78:00 | FR0000121204 | 78,45 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-29T16:00:49+78:00 | FR0000121204 | 78,45 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-29T16:00:56+78:00 | FR0000121204 | 78,45 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-29T16:08:38+78:00 | FR0000121204 | 78,40 | EUR | 46 | XPAR |
| WENDEL | 585 | 2023-11-29T16:08:38+78:00 | FR0000121204 | 78,40 | EUR | 54 | XPAR |
| WENDEL | 585 | 2023-11-29T16:11:18+78:00 | FR0000121204 | 78,40 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-29T16:11:18+78:00 | FR0000121204 | 78,40 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-29T16:11:18+78:00 | FR0000121204 | 78,40 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-29T16:13:21+78:00 | FR0000121204 | 78,45 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-11-29T16:13:21+78:00 | FR0000121204 | 78,45 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-29T16:25:01+79:00 | FR0000121204 | 78,60 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-29T16:33:13+79:00 | FR0000121204 | 78,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-29T16:33:13+79:00 | FR0000121204 | 78,60 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-29T16:33:13+79:00 | FR0000121204 | 78,60 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-29T16:33:13+79:00 | FR0000121204 | 78,60 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-29T16:35:45+79:00 | FR0000121204 | 78,55 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-29T16:35:45+79:00 | FR0000121204 | 78,55 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-29T16:35:45+79:00 | FR0000121204 | 78,55 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-29T17:05:29+78:00 | FR0000121204 | 78,45 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-29T17:05:29+78:00 | FR0000121204 | 78,45 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-11-29T17:12:58+78:00 | FR0000121204 | 78,45 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-29T17:12:58+78:00 | FR0000121204 | 78,45 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-29T17:12:58+78:00 | FR0000121204 | 78,45 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-29T17:12:58+78:00 | FR0000121204 | 78,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-29T17:12:58+78:00 | FR0000121204 | 78,45 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-29T17:12:58+78:00 | FR0000121204 | 78,45 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-11-29T17:26:06+79:00 | FR0000121204 | 78,50 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-29T17:26:06+79:00 | FR0000121204 | 78,50 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-29T17:26:06+79:00 | FR0000121204 | 78,50 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-29T17:26:06+79:00 | FR0000121204 | 78,50 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-30T09:07:26+77:00 | FR0000121204 | 76,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-30T09:07:26+77:00 | FR0000121204 | 76,50 | EUR | 76 | XPAR |
| WENDEL | 585 | 2023-11-30T09:07:26+77:00 | FR0000121204 | 76,50 | EUR | 49 | XPAR |
| WENDEL | 585 | 2023-11-30T09:07:26+77:00 | FR0000121204 | 76,55 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-30T09:07:26+77:00 | FR0000121204 | 76,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-30T09:07:26+77:00 | FR0000121204 | 76,60 | EUR | 78 | XPAR |
| WENDEL | 585 | 2023-11-30T09:07:26+77:00 | FR0000121204 | 76,60 | EUR | 49 | XPAR |
| WENDEL | 585 | 2023-11-30T09:07:26+77:00 | FR0000121204 | 76,60 | EUR | 128 | XPAR |
| WENDEL | 585 | 2023-11-30T09:10:59+77:00 | FR0000121204 | 76,90 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-30T09:10:59+77:00 | FR0000121204 | 76,90 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-30T09:11:03+77:00 | FR0000121204 | 76,90 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-30T09:12:00+77:00 | FR0000121204 | 76,90 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-30T09:12:20+77:00 | FR0000121204 | 76,90 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-30T09:13:26+77:00 | FR0000121204 | 77,20 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-11-30T09:13:26+77:00 | FR0000121204 | 77,20 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-30T09:19:00+77:00 | FR0000121204 | 76,90 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-30T09:19:00+77:00 | FR0000121204 | 76,90 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-30T09:19:00+77:00 | FR0000121204 | 76,90 | EUR | 49 | XPAR |
| WENDEL | 585 | 2023-11-30T09:19:00+77:00 | FR0000121204 | 76,90 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-30T09:19:03+77:00 | FR0000121204 | 76,90 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-30T09:20:08+77:00 | FR0000121204 | 77,00 | EUR | 66 | XPAR |
| WENDEL | 585 | 2023-11-30T09:20:08+77:00 | FR0000121204 | 77,00 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-30T09:20:08+77:00 | FR0000121204 | 77,00 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-11-30T09:20:08+77:00 | FR0000121204 | 77,00 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 79 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 88 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 88 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 46 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-30T09:21:44+77:00 | FR0000121204 | 76,85 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-30T09:22:55+76:00 | FR0000121204 | 76,20 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-30T09:22:58+76:00 | FR0000121204 | 76,20 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-11-30T09:23:14+76:00 | FR0000121204 | 76,20 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-30T09:25:07+76:00 | FR0000121204 | 76,15 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-11-30T09:25:19+76:00 | FR0000121204 | 76,05 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-30T09:28:51+76:00 | FR0000121204 | 75,50 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-30T09:29:55+76:00 | FR0000121204 | 75,50 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-30T09:33:16+76:00 | FR0000121204 | 75,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-30T09:34:20+76:00 | FR0000121204 | 75,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-30T09:35:57+76:00 | FR0000121204 | 76,00 | EUR | 126 | XPAR |
| WENDEL | 585 | 2023-11-30T09:35:57+76:00 | FR0000121204 | 76,00 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-30T11:06:43+79:00 | FR0000121204 | 78,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-30T11:18:18+79:00 | FR0000121204 | 79,00 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-11-30T11:18:18+79:00 | FR0000121204 | 79,00 | EUR | 43 | XPAR |
| WENDEL | 585 | 2023-11-30T11:18:18+79:00 | FR0000121204 | 79,00 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-30T12:13:12+79:00 | FR0000121204 | 78,90 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-11-30T12:13:15+79:00 | FR0000121204 | 78,90 | EUR | 53 | XPAR |
| WENDEL | 585 | 2023-11-30T12:31:55+79:00 | FR0000121204 | 79,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-30T12:59:48+79:00 | FR0000121204 | 79,00 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-30T12:59:48+79:00 | FR0000121204 | 79,00 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-11-30T13:32:24+79:00 | FR0000121204 | 79,00 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-30T13:32:24+79:00 | FR0000121204 | 79,00 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-30T13:32:24+79:00 | FR0000121204 | 79,00 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-30T13:32:24+79:00 | FR0000121204 | 79,00 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-30T13:32:24+79:00 | FR0000121204 | 79,00 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-30T13:32:24+79:00 | FR0000121204 | 79,00 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-30T14:26:32+79:00 | FR0000121204 | 79,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-30T14:28:30+79:00 | FR0000121204 | 79,25 | EUR | 99 | XPAR |
| WENDEL | 585 | 2023-11-30T14:32:06+79:00 | FR0000121204 | 79,00 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-30T14:32:06+79:00 | FR0000121204 | 79,00 | EUR | 66 | XPAR |
| WENDEL | 585 | 2023-11-30T14:32:06+79:00 | FR0000121204 | 79,00 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-30T14:47:00+79:00 | FR0000121204 | 78,95 | EUR | 72 | XPAR |
| WENDEL | 585 | 2023-11-30T14:47:00+79:00 | FR0000121204 | 78,95 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-30T15:10:10+79:00 | FR0000121204 | 78,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-30T15:40:23+79:00 | FR0000121204 | 78,85 | EUR | 89 | XPAR |
| WENDEL | 585 | 2023-11-30T15:40:23+79:00 | FR0000121204 | 78,85 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-30T15:41:55+79:00 | FR0000121204 | 78,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-30T15:49:56+79:00 | FR0000121204 | 78,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-30T15:54:12+79:00 | FR0000121204 | 78,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-30T16:09:50+79:00 | FR0000121204 | 78,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-30T16:09:50+79:00 | FR0000121204 | 78,80 | EUR | 55 | XPAR |
| WENDEL | 585 | 2023-11-30T16:09:50+79:00 | FR0000121204 | 78,80 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-11-30T16:12:46+79:00 | FR0000121204 | 78,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-30T16:12:46+79:00 | FR0000121204 | 78,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-30T16:12:46+79:00 | FR0000121204 | 78,80 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-30T16:12:46+79:00 | FR0000121204 | 78,80 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-11-30T16:12:46+79:00 | FR0000121204 | 78,80 | EUR | 231 | XPAR |
| WENDEL | 585 | 2023-11-30T16:12:46+79:00 | FR0000121204 | 78,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-30T16:12:46+79:00 | FR0000121204 | 78,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-30T16:12:46+79:00 | FR0000121204 | 78,80 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-30T16:12:46+79:00 | FR0000121204 | 78,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-30T16:12:46+79:00 | FR0000121204 | 78,80 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-30T16:29:20+79:00 | FR0000121204 | 79,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-30T16:29:20+79:00 | FR0000121204 | 79,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-30T16:29:20+79:00 | FR0000121204 | 79,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-30T16:29:20+79:00 | FR0000121204 | 79,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-30T16:29:20+79:00 | FR0000121204 | 79,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-30T16:37:10+80:00 | FR0000121204 | 79,70 | EUR | 105 | XPAR |
| WENDEL | 585 | 2023-11-30T16:37:10+80:00 | FR0000121204 | 79,70 | EUR | 357 | XPAR |
| WENDEL | 585 | 2023-11-30T16:37:10+80:00 | FR0000121204 | 79,70 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-12-01T09:20:10+78:00 | FR0000121204 | 77,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-01T09:32:29+78:00 | FR0000121204 | 77,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-01T09:48:17+78:00 | FR0000121204 | 77,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-01T09:58:13+78:00 | FR0000121204 | 77,95 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-12-01T10:16:01+78:00 | FR0000121204 | 78,10 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-12-01T10:49:55+78:00 | FR0000121204 | 78,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-01T11:03:22+78:00 | FR0000121204 | 78,10 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-12-01T11:03:22+78:00 | FR0000121204 | 78,10 | EUR | 99 | XPAR |
| WENDEL | 585 | 2023-12-01T11:19:03+78:00 | FR0000121204 | 77,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-01T11:40:26+78:00 | FR0000121204 | 77,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-01T11:40:27+78:00 | FR0000121204 | 77,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-01T11:54:39+78:00 | FR0000121204 | 77,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-01T12:11:09+78:00 | FR0000121204 | 77,65 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-12-01T12:11:09+78:00 | FR0000121204 | 77,65 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-12-01T12:15:30+78:00 | FR0000121204 | 77,65 | EUR | 94 | XPAR |
| WENDEL | 585 | 2023-12-01T12:15:30+78:00 | FR0000121204 | 77,65 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-12-01T12:15:30+78:00 | FR0000121204 | 77,65 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-12-01T12:15:30+78:00 | FR0000121204 | 77,65 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-12-01T12:15:30+78:00 | FR0000121204 | 77,65 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-12-01T12:15:30+78:00 | FR0000121204 | 77,65 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-12-01T12:15:30+78:00 | FR0000121204 | 77,65 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-12-01T12:15:30+78:00 | FR0000121204 | 77,65 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-12-01T12:15:30+78:00 | FR0000121204 | 77,65 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-12-01T12:15:30+78:00 | FR0000121204 | 77,65 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-12-01T12:15:30+78:00 | FR0000121204 | 77,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-01T12:15:30+78:00 | FR0000121204 | 77,65 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-12-01T12:16:06+78:00 | FR0000121204 | 77,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-01T13:12:05+78:00 | FR0000121204 | 77,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-01T13:12:05+78:00 | FR0000121204 | 77,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-01T13:12:05+78:00 | FR0000121204 | 77,65 | EUR | 300 | XPAR |
| WENDEL | 585 | 2023-12-01T13:40:45+78:00 | FR0000121204 | 77,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-01T13:40:45+78:00 | FR0000121204 | 77,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-01T13:40:45+78:00 | FR0000121204 | 77,50 | EUR | 242 | XPAR |
| WENDEL | 585 | 2023-12-01T13:40:45+78:00 | FR0000121204 | 77,50 | EUR | 58 | XPAR |
| WENDEL | 585 | 2023-12-01T14:38:42+78:00 | FR0000121204 | 77,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-12-01T14:38:42+78:00 | FR0000121204 | 77,55 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-12-01T14:38:42+78:00 | FR0000121204 | 77,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-12-01T14:38:42+78:00 | FR0000121204 | 77,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-12-01T14:38:42+78:00 | FR0000121204 | 77,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-12-01T14:38:42+78:00 | FR0000121204 | 77,55 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-12-01T14:38:42+78:00 | FR0000121204 | 77,55 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-12-01T14:52:31+78:00 | FR0000121204 | 77,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-12-01T14:52:31+78:00 | FR0000121204 | 77,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-12-01T14:52:44+78:00 | FR0000121204 | 77,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-12-01T14:52:44+78:00 | FR0000121204 | 77,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-12-01T15:20:18+78:00 | FR0000121204 | 77,50 | EUR | 82 | XPAR |
| WENDEL | 585 | 2023-12-01T15:37:03+78:00 | FR0000121204 | 77,60 | EUR | 118 | XPAR |
| WENDEL | 585 | 2023-12-01T17:14:20+78:00 | FR0000121204 | 78,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-01T17:18:43+78:00 | FR0000121204 | 78,05 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-01T17:18:43+78:00 | FR0000121204 | 78,05 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-12-01T17:18:43+78:00 | FR0000121204 | 78,05 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-12-01T17:18:43+78:00 | FR0000121204 | 78,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-12-01T17:27:42+78:00 | FR0000121204 | 78,00 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-12-01T17:27:42+78:00 | FR0000121204 | 78,00 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-12-01T17:27:42+78:00 | FR0000121204 | 78,00 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-12-01T17:27:42+78:00 | FR0000121204 | 78,00 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-12-01T17:27:42+78:00 | FR0000121204 | 78,00 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-12-01T17:29:49+78:00 | FR0000121204 | 78,05 | EUR | 8 | XPAR |
Pièce jointe
