FORVIA: Share Buyback Transaction Statement from 15 April 2024 to 19 April 2024


Nanterre, 22 April 2024

Share Buyback Transaction Statement

From 15 April 2024 to 19 April 2024
(article 241-4, I of the Règlement Général of the Autorité des Marchés Financiers and position-recommendation of the Autorité des Marchés Financiers DOC-2017-04)

Aggregated presentation by day and market

Issuer’s nameIssuer’s identifying codeTransaction dateIdentifying code of financial instrumentDaily total volume (in number of shares)Daily weighted average price of shares acquiresMarket (MIC code)
FORVIA969500F0VMZLK2IULV8515/04/2024FR000012114722 00014,32 €XPAR
FORVIA969500F0VMZLK2IULV8516/04/2024FR000012114724 00013,67 €XPAR
FORVIA969500F0VMZLK2IULV8517/04/2024FR000012114724 00013,59 €XPAR
FORVIA969500F0VMZLK2IULV8518/04/2024FR000012114722 00014,20 €CEUX
FORVIA969500F0VMZLK2IULV8518/04/2024FR000012114722 00014,18 €XPAR

A detailed transaction-by-transaction presentation of this information is available on Forvia's website at the following address:

https://investors.forvia.com/en/investors/regulated-information/securities-transactions

Attachment



Pièces jointes

FORVIA - Share Buyback Transactions Statement - Aggregated reporting from 15 April to 19 April 2024 (CP)