This announcement contains information on transactions of the acquisition of own shares of AB Artea bankas (the Bank) carried during the period specified below under the Bank's own share buy-back programme announced on 26 November 2025.
The period during which the acquisition of the Bank's own shares under the programme was carried out – 01.12.2025 – 19.12.2025.
Period covered by this periodic report – 15.12.2025 – 19.12.2025.
Other information:
| Transaction overview | |||
| Date | Total number of shares purchased on the day ( units) | Weighted average price (EUR) | Total value of transactions (EUR) |
| 2025.12.15 | 175,000 | 0.921 | 161,100.01 |
| 2025.12.16 | 91,067 | 0.917 | 83,489.61 |
| 2025.12.17 | 175,000 | 0.920 | 161,050.02 |
| 2025.12.18 | 150,000 | 0.920 | 138,000.00 |
| 2025.12.19 | 100,000 | 0.924 | 92,402.54 |
| Total acquired during the current week | 691,067 | 0.920 | 636,042.18 |
| Total acquired during the programme period | 1,773,482 | 0.924 | 1,638,432.21 |
| The Bank's own bought-back shares: 4,752,665 units. Following the above transactions, the Bank will own a total of 5,443,732 units of own shares representing 0.83 % of the Bank's issued shares. Further detailed information on the transactions is attached. This information is also available at: www.artea.lt | |||
Additional information:
Tomas Varenbergas
Chief Financial Officer
tomas.varenbergas@artea.lt, +370 610 44447
Attachment
