OSB GROUP PLC
ISIN: GB00BLDRH360
06 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 05 February 2026 it had purchased a total of 140,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 120,000 | 20,000 | - |
| Highest price paid (per ordinary share) | 614.50p | 608.00p | - |
| Lowest price paid (per ordinary share) | 599.50p | 600.00p | - |
| Volume weighted average price paid (per ordinary share) | 604.38p | 603.20p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 354,144,621 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 354,144,621.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 05-02-2026 | 16:28:12 | GBp | 4 | 601.50 | XLON | xeaMGH@YLdF |
| 05-02-2026 | 16:28:12 | GBp | 9 | 601.50 | BATE | xeaMGH@YLdH |
| 05-02-2026 | 16:28:09 | GBp | 1,112 | 601.50 | XLON | xeaMGH@YLYy |
| 05-02-2026 | 16:28:09 | GBp | 335 | 601.50 | BATE | xeaMGH@YLY0 |
| 05-02-2026 | 16:28:09 | GBp | 250 | 602.00 | XLON | xeaMGH@YLYI |
| 05-02-2026 | 16:28:09 | GBp | 166 | 602.00 | XLON | xeaMGH@YLYK |
| 05-02-2026 | 16:28:09 | GBp | 46 | 602.00 | XLON | xeaMGH@YLYM |
| 05-02-2026 | 16:28:06 | GBp | 119 | 602.00 | XLON | xeaMGH@YLgc |
| 05-02-2026 | 16:28:06 | GBp | 176 | 602.00 | XLON | xeaMGH@YLge |
| 05-02-2026 | 16:28:05 | GBp | 227 | 602.00 | BATE | xeaMGH@YLs8 |
| 05-02-2026 | 16:28:04 | GBp | 183 | 602.00 | XLON | xeaMGH@YLzD |
| 05-02-2026 | 16:28:02 | GBp | 191 | 602.00 | XLON | xeaMGH@YLxj |
| 05-02-2026 | 16:28:02 | GBp | 89 | 602.00 | XLON | xeaMGH@YLxl |
| 05-02-2026 | 16:28:00 | GBp | 211 | 602.00 | XLON | xeaMGH@YL69 |
| 05-02-2026 | 16:27:59 | GBp | 187 | 602.00 | BATE | xeaMGH@YL14 |
| 05-02-2026 | 16:27:58 | GBp | 182 | 602.00 | XLON | xeaMGH@YL3@ |
| 05-02-2026 | 16:27:56 | GBp | 210 | 602.00 | BATE | xeaMGH@YLFc |
| 05-02-2026 | 16:27:56 | GBp | 408 | 602.00 | XLON | xeaMGH@YLFl |
| 05-02-2026 | 16:27:54 | GBp | 102 | 602.00 | XLON | xeaMGH@YLBf |
| 05-02-2026 | 16:27:54 | GBp | 60 | 602.00 | XLON | xeaMGH@YLBh |
| 05-02-2026 | 16:27:52 | GBp | 240 | 602.00 | XLON | xeaMGH@YLLR |
| 05-02-2026 | 16:27:48 | GBp | 377 | 602.00 | XLON | xeaMGH@YLSV |
| 05-02-2026 | 16:27:45 | GBp | 317 | 602.00 | BATE | xeaMGH@YLRb |
| 05-02-2026 | 16:27:45 | GBp | 52 | 602.00 | XLON | xeaMGH@YLR5 |
| 05-02-2026 | 16:27:45 | GBp | 275 | 602.00 | XLON | xeaMGH@YLR7 |
| 05-02-2026 | 16:27:43 | GBp | 141 | 602.00 | XLON | xeaMGH@YIWG |
| 05-02-2026 | 16:27:43 | GBp | 22 | 602.00 | XLON | xeaMGH@YIWI |
| 05-02-2026 | 16:27:41 | GBp | 267 | 602.00 | XLON | xeaMGH@YIiA |
| 05-02-2026 | 16:27:37 | GBp | 200 | 602.00 | XLON | xeaMGH@YIqk |
| 05-02-2026 | 16:27:37 | GBp | 439 | 602.00 | XLON | xeaMGH@YIqm |
| 05-02-2026 | 16:27:37 | GBp | 303 | 602.00 | BATE | xeaMGH@YIqr |
| 05-02-2026 | 16:27:35 | GBp | 126 | 602.00 | XLON | xeaMGH@YIz1 |
| 05-02-2026 | 16:27:35 | GBp | 36 | 602.00 | XLON | xeaMGH@YIz3 |
| 05-02-2026 | 16:27:34 | GBp | 162 | 602.00 | BATE | xeaMGH@YIyD |
| 05-02-2026 | 16:27:34 | GBp | 162 | 602.00 | XLON | xeaMGH@YI$M |
| 05-02-2026 | 16:27:32 | GBp | 126 | 602.00 | XLON | xeaMGH@YIwn |
| 05-02-2026 | 16:27:32 | GBp | 36 | 602.00 | XLON | xeaMGH@YIwp |
| 05-02-2026 | 16:27:31 | GBp | 162 | 602.00 | XLON | xeaMGH@YI4V |
| 05-02-2026 | 16:27:29 | GBp | 162 | 602.00 | XLON | xeaMGH@YI2u |
| 05-02-2026 | 16:27:28 | GBp | 126 | 602.00 | XLON | xeaMGH@YIDS |
| 05-02-2026 | 16:27:28 | GBp | 36 | 602.00 | XLON | xeaMGH@YIDU |
| 05-02-2026 | 16:27:26 | GBp | 162 | 602.00 | XLON | xeaMGH@YIBF |
| 05-02-2026 | 16:27:23 | GBp | 53 | 602.00 | XLON | xeaMGH@YINu |
| 05-02-2026 | 16:27:23 | GBp | 184 | 602.00 | XLON | xeaMGH@YINw |
| 05-02-2026 | 16:27:23 | GBp | 324 | 602.00 | BATE | xeaMGH@YIN$ |
| 05-02-2026 | 16:27:23 | GBp | 162 | 602.00 | XLON | xeaMGH@YIN9 |
| 05-02-2026 | 16:27:21 | GBp | 126 | 602.00 | XLON | xeaMGH@YIHk |
| 05-02-2026 | 16:27:21 | GBp | 36 | 602.00 | XLON | xeaMGH@YIHm |
| 05-02-2026 | 16:27:20 | GBp | 162 | 602.00 | BATE | xeaMGH@YIGU |
| 05-02-2026 | 16:27:19 | GBp | 745 | 602.00 | BATE | xeaMGH@YITt |
| 05-02-2026 | 16:27:19 | GBp | 217 | 602.00 | BATE | xeaMGH@YIT$ |
| 05-02-2026 | 16:27:19 | GBp | 992 | 602.00 | BATE | xeaMGH@YIT1 |
| 05-02-2026 | 16:27:18 | GBp | 237 | 602.00 | XLON | xeaMGH@YIPX |
| 05-02-2026 | 16:27:14 | GBp | 111 | 602.00 | XLON | xeaMGH@YJck |
| 05-02-2026 | 16:27:14 | GBp | 394 | 602.00 | XLON | xeaMGH@YJcm |
| 05-02-2026 | 16:27:14 | GBp | 18 | 602.00 | XLON | xeaMGH@YJco |
| 05-02-2026 | 16:27:11 | GBp | 284 | 602.00 | XLON | xeaMGH@YJYv |
| 05-02-2026 | 16:27:09 | GBp | 184 | 602.00 | XLON | xeaMGH@YJkY |
| 05-02-2026 | 16:27:07 | GBp | 165 | 602.00 | XLON | xeaMGH@YJhR |
| 05-02-2026 | 16:27:07 | GBp | 88 | 602.00 | XLON | xeaMGH@YJhT |
| 05-02-2026 | 16:27:05 | GBp | 251 | 602.00 | XLON | xeaMGH@YJ$3 |
| 05-02-2026 | 16:27:02 | GBp | 279 | 602.00 | XLON | xeaMGH@YJ4j |
| 05-02-2026 | 16:27:02 | GBp | 114 | 602.00 | XLON | xeaMGH@YJ4p |
| 05-02-2026 | 16:27:02 | GBp | 325 | 602.00 | XLON | xeaMGH@YJ4@ |
| 05-02-2026 | 16:27:02 | GBp | 300 | 602.00 | XLON | xeaMGH@YJ40 |
| 05-02-2026 | 16:27:02 | GBp | 36 | 602.00 | XLON | xeaMGH@YJ42 |
| 05-02-2026 | 16:26:55 | GBp | 121 | 602.00 | XLON | xeaMGH@YJA@ |
| 05-02-2026 | 16:26:55 | GBp | 5 | 602.00 | XLON | xeaMGH@YJA0 |
| 05-02-2026 | 16:26:55 | GBp | 36 | 602.00 | XLON | xeaMGH@YJA2 |
| 05-02-2026 | 16:26:54 | GBp | 150 | 602.00 | XLON | xeaMGH@YJKX |
| 05-02-2026 | 16:26:54 | GBp | 12 | 602.00 | XLON | xeaMGH@YJKZ |
| 05-02-2026 | 16:26:52 | GBp | 162 | 602.00 | XLON | xeaMGH@YJGO |
| 05-02-2026 | 16:26:51 | GBp | 36 | 602.00 | XLON | xeaMGH@YJT$ |
| 05-02-2026 | 16:26:51 | GBp | 126 | 602.00 | XLON | xeaMGH@YJTz |
| 05-02-2026 | 16:26:49 | GBp | 162 | 602.00 | XLON | xeaMGH@YJUV |
| 05-02-2026 | 16:26:48 | GBp | 126 | 602.00 | XLON | xeaMGH@YJO2 |
| 05-02-2026 | 16:26:48 | GBp | 36 | 602.00 | XLON | xeaMGH@YJO4 |
| 05-02-2026 | 16:26:47 | GBp | 162 | 602.00 | XLON | xeaMGH@YGbY |
| 05-02-2026 | 16:26:45 | GBp | 162 | 602.00 | XLON | xeaMGH@YGcx |
| 05-02-2026 | 16:26:44 | GBp | 126 | 602.00 | XLON | xeaMGH@YGX1 |
| 05-02-2026 | 16:26:44 | GBp | 36 | 602.00 | XLON | xeaMGH@YGX3 |
| 05-02-2026 | 16:26:42 | GBp | 102 | 602.00 | XLON | xeaMGH@YGYV |
| 05-02-2026 | 16:26:42 | GBp | 60 | 602.00 | XLON | xeaMGH@YGjX |
| 05-02-2026 | 16:26:39 | GBp | 243 | 602.00 | XLON | xeaMGH@YGeY |
| 05-02-2026 | 16:26:39 | GBp | 162 | 602.00 | XLON | xeaMGH@YGhO |
| 05-02-2026 | 16:26:37 | GBp | 162 | 602.00 | XLON | xeaMGH@YGtp |
| 05-02-2026 | 16:26:36 | GBp | 130 | 602.00 | XLON | xeaMGH@YGmd |
| 05-02-2026 | 16:26:36 | GBp | 32 | 602.00 | XLON | xeaMGH@YGmf |
| 05-02-2026 | 16:26:34 | GBp | 162 | 602.00 | XLON | xeaMGH@YGuz |
| 05-02-2026 | 16:26:33 | GBp | 130 | 602.00 | XLON | xeaMGH@YG5r |
| 05-02-2026 | 16:26:33 | GBp | 32 | 602.00 | XLON | xeaMGH@YG5t |
| 05-02-2026 | 16:26:31 | GBp | 162 | 602.00 | XLON | xeaMGH@YG1v |
| 05-02-2026 | 16:26:30 | GBp | 129 | 602.00 | XLON | xeaMGH@YG2l |
| 05-02-2026 | 16:26:30 | GBp | 33 | 602.00 | XLON | xeaMGH@YG2n |
| 05-02-2026 | 16:26:29 | GBp | 162 | 602.00 | XLON | xeaMGH@YGCw |
| 05-02-2026 | 16:26:27 | GBp | 130 | 602.00 | XLON | xeaMGH@YGBW |
| 05-02-2026 | 16:26:27 | GBp | 32 | 602.00 | XLON | xeaMGH@YGBY |
| 05-02-2026 | 16:26:25 | GBp | 162 | 602.00 | XLON | xeaMGH@YGMu |
| 05-02-2026 | 16:26:25 | GBp | 303 | 602.00 | XLON | xeaMGH@YGH@ |
| 05-02-2026 | 16:26:25 | GBp | 183 | 602.00 | XLON | xeaMGH@YGH0 |
| 05-02-2026 | 16:26:25 | GBp | 100 | 602.00 | XLON | xeaMGH@YGH2 |
| 05-02-2026 | 16:26:25 | GBp | 315 | 602.00 | XLON | xeaMGH@YGGq |
| 05-02-2026 | 16:26:15 | GBp | 207 | 602.00 | XLON | xeaMGH@YHu3 |
| 05-02-2026 | 16:26:13 | GBp | 333 | 602.00 | BATE | xeaMGH@YH4w |
| 05-02-2026 | 16:26:13 | GBp | 196 | 602.00 | XLON | xeaMGH@YH40 |
| 05-02-2026 | 16:26:11 | GBp | 260 | 602.00 | XLON | xeaMGH@YH3j |
| 05-02-2026 | 16:26:09 | GBp | 211 | 602.00 | XLON | xeaMGH@YHCV |
| 05-02-2026 | 16:26:06 | GBp | 418 | 602.00 | XLON | xeaMGH@YHLU |
| 05-02-2026 | 16:26:03 | GBp | 126 | 602.00 | XLON | xeaMGH@YHR7 |
| 05-02-2026 | 16:26:03 | GBp | 89 | 602.00 | XLON | xeaMGH@YHR9 |
| 05-02-2026 | 16:26:03 | GBp | 237 | 602.00 | XLON | xeaMGH@YHRB |
| 05-02-2026 | 16:26:03 | GBp | 302 | 602.00 | XLON | xeaMGH@YHRD |
| 05-02-2026 | 16:26:03 | GBp | 570 | 602.00 | XLON | xeaMGH@YHRF |
| 05-02-2026 | 16:26:03 | GBp | 437 | 602.00 | XLON | xeaMGH@YHRH |
| 05-02-2026 | 16:26:02 | GBp | 183 | 601.50 | BATE | xeaMGH@YUb2 |
| 05-02-2026 | 16:26:02 | GBp | 58 | 601.50 | BATE | xeaMGH@YUb4 |
| 05-02-2026 | 16:26:02 | GBp | 60 | 601.50 | BATE | xeaMGH@YUb6 |
| 05-02-2026 | 16:26:02 | GBp | 59 | 601.50 | BATE | xeaMGH@YUb8 |
| 05-02-2026 | 16:26:02 | GBp | 242 | 601.50 | BATE | xeaMGH@YUbA |
| 05-02-2026 | 16:25:54 | GBp | 295 | 601.50 | XLON | xeaMGH@YUxg |
| 05-02-2026 | 16:25:54 | GBp | 575 | 601.50 | XLON | xeaMGH@YUxi |
| 05-02-2026 | 16:25:54 | GBp | 1,054 | 601.50 | XLON | xeaMGH@YUxu |
| 05-02-2026 | 16:25:54 | GBp | 549 | 601.50 | XLON | xeaMGH@YUxw |
| 05-02-2026 | 16:25:54 | GBp | 300 | 601.50 | XLON | xeaMGH@YUxy |
| 05-02-2026 | 16:25:54 | GBp | 153 | 601.50 | XLON | xeaMGH@YUx@ |
| 05-02-2026 | 16:25:54 | GBp | 172 | 601.50 | XLON | xeaMGH@YUx0 |
| 05-02-2026 | 16:25:54 | GBp | 56 | 601.50 | XLON | xeaMGH@YUx2 |
| 05-02-2026 | 16:25:54 | GBp | 92 | 601.50 | XLON | xeaMGH@YUxD |
| 05-02-2026 | 16:25:54 | GBp | 546 | 601.50 | XLON | xeaMGH@YUxF |
| 05-02-2026 | 16:25:52 | GBp | 454 | 601.50 | XLON | xeaMGH@YU7n |
| 05-02-2026 | 16:25:52 | GBp | 474 | 601.50 | BATE | xeaMGH@YU7t |
| 05-02-2026 | 16:25:52 | GBp | 371 | 601.50 | BATE | xeaMGH@YU7z |
| 05-02-2026 | 16:25:52 | GBp | 854 | 601.50 | XLON | xeaMGH@YU73 |
| 05-02-2026 | 16:25:52 | GBp | 587 | 601.50 | XLON | xeaMGH@YU75 |
| 05-02-2026 | 16:25:52 | GBp | 1,620 | 601.50 | BATE | xeaMGH@YU7B |
| 05-02-2026 | 16:25:52 | GBp | 221 | 601.50 | BATE | xeaMGH@YU7D |
| 05-02-2026 | 16:25:52 | GBp | 71 | 601.50 | XLON | xeaMGH@YU7I |
| 05-02-2026 | 16:25:52 | GBp | 281 | 601.50 | XLON | xeaMGH@YU7K |
| 05-02-2026 | 16:25:52 | GBp | 164 | 601.50 | XLON | xeaMGH@YU7M |
| 05-02-2026 | 16:25:52 | GBp | 164 | 601.50 | XLON | xeaMGH@YU7O |
| 05-02-2026 | 16:25:52 | GBp | 170 | 601.50 | XLON | xeaMGH@YU7Q |
| 05-02-2026 | 16:25:52 | GBp | 300 | 601.50 | XLON | xeaMGH@YU7S |
| 05-02-2026 | 16:25:52 | GBp | 57 | 601.50 | BATE | xeaMGH@YU6b |
| 05-02-2026 | 16:25:52 | GBp | 54 | 601.50 | BATE | xeaMGH@YU6d |
| 05-02-2026 | 16:25:52 | GBp | 49 | 601.50 | BATE | xeaMGH@YU6f |
| 05-02-2026 | 16:25:52 | GBp | 236 | 601.50 | BATE | xeaMGH@YU6h |
| 05-02-2026 | 16:25:52 | GBp | 469 | 601.50 | BATE | xeaMGH@YU6X |
| 05-02-2026 | 16:25:52 | GBp | 421 | 601.50 | BATE | xeaMGH@YU6Z |
| 05-02-2026 | 16:25:52 | GBp | 956 | 601.00 | XLON | xeaMGH@YU6m |
| 05-02-2026 | 16:24:49 | GBp | 93 | 601.00 | XLON | xeaMGH@YSEJ |
| 05-02-2026 | 16:24:30 | GBp | 250 | 600.00 | BATE | xeaMGH@YToj |
| 05-02-2026 | 16:24:26 | GBp | 956 | 600.00 | XLON | xeaMGH@YTvw |
| 05-02-2026 | 16:24:26 | GBp | 192 | 600.50 | XLON | xeaMGH@YTvK |
| 05-02-2026 | 16:24:24 | GBp | 169 | 600.50 | XLON | xeaMGH@YTwE |
| 05-02-2026 | 16:24:22 | GBp | 162 | 600.50 | XLON | xeaMGH@YT4v |
| 05-02-2026 | 16:24:22 | GBp | 232 | 600.50 | XLON | xeaMGH@YT4P |
| 05-02-2026 | 16:24:22 | GBp | 162 | 600.50 | XLON | xeaMGH@YT7i |
| 05-02-2026 | 16:24:22 | GBp | 516 | 600.50 | XLON | xeaMGH@YT70 |
| 05-02-2026 | 16:24:22 | GBp | 3,430 | 600.50 | XLON | xeaMGH@YT72 |
| 05-02-2026 | 16:24:22 | GBp | 278 | 600.50 | XLON | xeaMGH@YT78 |
| 05-02-2026 | 16:24:22 | GBp | 111 | 600.50 | XLON | xeaMGH@YT7A |
| 05-02-2026 | 16:24:22 | GBp | 111 | 600.50 | XLON | xeaMGH@YT7C |
| 05-02-2026 | 16:24:22 | GBp | 5 | 600.50 | XLON | xeaMGH@YT7E |
| 05-02-2026 | 16:24:22 | GBp | 28 | 600.50 | XLON | xeaMGH@YT7G |
| 05-02-2026 | 16:24:22 | GBp | 18 | 600.50 | XLON | xeaMGH@YT7M |
| 05-02-2026 | 16:24:22 | GBp | 139 | 600.50 | XLON | xeaMGH@YT7O |
| 05-02-2026 | 16:24:22 | GBp | 116 | 600.50 | XLON | xeaMGH@YT7Q |
| 05-02-2026 | 16:24:00 | GBp | 650 | 600.50 | XLON | xeaMGH@YQt1 |
| 05-02-2026 | 16:24:00 | GBp | 956 | 600.50 | BATE | xeaMGH@YQt7 |
| 05-02-2026 | 16:15:11 | GBp | 258 | 600.00 | XLON | xeaMGH@YBBb |
| 05-02-2026 | 16:15:11 | GBp | 797 | 600.50 | XLON | xeaMGH@YBBz |
| 05-02-2026 | 16:13:19 | GBp | 205 | 601.00 | XLON | xeaMGH@Zqi3 |
| 05-02-2026 | 16:13:19 | GBp | 693 | 601.00 | XLON | xeaMGH@ZqiJ |
| 05-02-2026 | 16:13:00 | GBp | 276 | 601.00 | XLON | xeaMGH@ZqPS |
| 05-02-2026 | 16:12:57 | GBp | 281 | 601.00 | XLON | xeaMGH@ZrbB |
| 05-02-2026 | 16:12:57 | GBp | 120 | 601.00 | XLON | xeaMGH@ZrbE |
| 05-02-2026 | 16:12:57 | GBp | 163 | 601.00 | BATE | xeaMGH@ZrbG |
| 05-02-2026 | 16:07:44 | GBp | 277 | 601.00 | XLON | xeaMGH@ZxL3 |
| 05-02-2026 | 16:07:39 | GBp | 412 | 601.00 | XLON | xeaMGH@ZxIE |
| 05-02-2026 | 16:07:27 | GBp | 258 | 601.50 | XLON | xeaMGH@Zugs |
| 05-02-2026 | 16:07:27 | GBp | 1,141 | 601.50 | XLON | xeaMGH@ZurX |
| 05-02-2026 | 16:04:35 | GBp | 228 | 601.50 | BATE | xeaMGH@ZaKg |
| 05-02-2026 | 16:04:35 | GBp | 969 | 601.50 | XLON | xeaMGH@ZaKY |
| 05-02-2026 | 16:04:00 | GBp | 167 | 602.00 | XLON | xeaMGH@Zb9X |
| 05-02-2026 | 16:02:50 | GBp | 361 | 602.00 | XLON | xeaMGH@ZZ6A |
| 05-02-2026 | 16:02:50 | GBp | 163 | 602.00 | XLON | xeaMGH@ZZ6F |
| 05-02-2026 | 16:01:50 | GBp | 185 | 602.00 | XLON | xeaMGH@ZXn0 |
| 05-02-2026 | 16:01:50 | GBp | 167 | 602.00 | XLON | xeaMGH@ZXnE |
| 05-02-2026 | 16:01:50 | GBp | 166 | 602.00 | XLON | xeaMGH@ZXnV |
| 05-02-2026 | 16:01:50 | GBp | 164 | 602.00 | XLON | xeaMGH@ZXmd |
| 05-02-2026 | 16:01:50 | GBp | 80 | 602.00 | XLON | xeaMGH@ZXms |
| 05-02-2026 | 16:01:50 | GBp | 135 | 602.00 | XLON | xeaMGH@ZXmu |
| 05-02-2026 | 16:01:50 | GBp | 258 | 602.00 | XLON | xeaMGH@ZXmw |
| 05-02-2026 | 16:01:07 | GBp | 11 | 601.50 | XLON | xeaMGH@Zk7o |
| 05-02-2026 | 15:58:59 | GBp | 182 | 601.50 | BATE | xeaMGH@Zg5F |
| 05-02-2026 | 15:58:54 | GBp | 172 | 602.00 | XLON | xeaMGH@Zg2A |
| 05-02-2026 | 15:57:55 | GBp | 133 | 601.50 | XLON | xeaMGH@Ze7k |
| 05-02-2026 | 15:57:55 | GBp | 194 | 601.50 | XLON | xeaMGH@Ze7m |
| 05-02-2026 | 15:56:56 | GBp | 59 | 601.50 | XLON | xeaMGH@ZMtd |
| 05-02-2026 | 15:56:56 | GBp | 251 | 601.50 | XLON | xeaMGH@ZMtf |
| 05-02-2026 | 15:55:43 | GBp | 297 | 601.50 | XLON | xeaMGH@ZKuT |
| 05-02-2026 | 15:55:43 | GBp | 58 | 601.50 | XLON | xeaMGH@ZKuV |
| 05-02-2026 | 15:55:43 | GBp | 295 | 601.00 | XLON | xeaMGH@ZKxa |
| 05-02-2026 | 15:55:43 | GBp | 295 | 601.00 | BATE | xeaMGH@ZKxc |
| 05-02-2026 | 15:55:43 | GBp | 225 | 601.50 | XLON | xeaMGH@ZKxl |
| 05-02-2026 | 15:55:40 | GBp | 164 | 601.00 | XLON | xeaMGH@ZK7$ |
| 05-02-2026 | 15:55:40 | GBp | 14 | 601.00 | XLON | xeaMGH@ZK7C |
| 05-02-2026 | 15:55:40 | GBp | 345 | 601.00 | XLON | xeaMGH@ZK7E |
| 05-02-2026 | 15:55:40 | GBp | 637 | 601.00 | XLON | xeaMGH@ZK7G |
| 05-02-2026 | 15:46:40 | GBp | 708 | 600.50 | XLON | xeaMGH@Z5w4 |
| 05-02-2026 | 15:44:46 | GBp | 456 | 601.00 | XLON | xeaMGH@Z1nQ |
| 05-02-2026 | 15:44:46 | GBp | 33 | 601.00 | BATE | xeaMGH@Z1nS |
| 05-02-2026 | 15:44:42 | GBp | 230 | 601.00 | BATE | xeaMGH@Z1$7 |
| 05-02-2026 | 15:44:33 | GBp | 1,127 | 601.50 | XLON | xeaMGH@Z1LS |
| 05-02-2026 | 15:44:12 | GBp | 1 | 601.00 | XLON | xeaMGH@ZEuV |
| 05-02-2026 | 15:44:09 | GBp | 333 | 601.00 | BATE | xeaMGH@ZE4W |
| 05-02-2026 | 15:44:09 | GBp | 669 | 601.00 | XLON | xeaMGH@ZE5U |
| 05-02-2026 | 15:39:14 | GBp | 222 | 601.00 | XLON | xeaMGHzStV@ |
| 05-02-2026 | 15:39:14 | GBp | 207 | 601.00 | XLON | xeaMGHzStV0 |
| 05-02-2026 | 15:38:09 | GBp | 990 | 600.50 | XLON | xeaMGHzSrOy |
| 05-02-2026 | 15:31:59 | GBp | 443 | 600.00 | XLON | xeaMGHzScj7 |
| 05-02-2026 | 15:31:56 | GBp | 264 | 600.00 | XLON | xeaMGHzSceJ |
| 05-02-2026 | 15:29:49 | GBp | 218 | 599.50 | XLON | xeaMGHzSYn5 |
| 05-02-2026 | 15:28:42 | GBp | 476 | 599.50 | XLON | xeaMGHzSWlu |
| 05-02-2026 | 15:27:07 | GBp | 7 | 599.50 | XLON | xeaMGHzSle6 |
| 05-02-2026 | 15:27:01 | GBp | 490 | 600.00 | XLON | xeaMGHzSl4W |
| 05-02-2026 | 15:25:45 | GBp | 390 | 600.50 | XLON | xeaMGHzSjTK |
| 05-02-2026 | 15:25:45 | GBp | 188 | 600.50 | BATE | xeaMGHzSjTP |
| 05-02-2026 | 15:23:41 | GBp | 442 | 600.50 | XLON | xeaMGHzSMuA |
| 05-02-2026 | 15:22:51 | GBp | 317 | 601.00 | XLON | xeaMGHzSKhn |
| 05-02-2026 | 15:21:19 | GBp | 274 | 601.00 | XLON | xeaMGHzSJCi |
| 05-02-2026 | 15:20:09 | GBp | 419 | 601.00 | XLON | xeaMGHzSUWm |
| 05-02-2026 | 15:19:56 | GBp | 337 | 601.00 | XLON | xeaMGHzSUNC |
| 05-02-2026 | 15:19:51 | GBp | 208 | 601.00 | BATE | xeaMGHzSUUA |
| 05-02-2026 | 15:17:25 | GBp | 460 | 601.50 | XLON | xeaMGHzSOKx |
| 05-02-2026 | 15:17:24 | GBp | 823 | 601.50 | XLON | xeaMGHzSONa |
| 05-02-2026 | 15:13:58 | GBp | 659 | 602.00 | XLON | xeaMGHzS1d$ |
| 05-02-2026 | 15:13:58 | GBp | 160 | 602.00 | XLON | xeaMGHzS1d1 |
| 05-02-2026 | 15:13:58 | GBp | 184 | 602.00 | BATE | xeaMGHzS1dB |
| 05-02-2026 | 15:12:56 | GBp | 796 | 602.50 | XLON | xeaMGHzSESj |
| 05-02-2026 | 15:07:38 | GBp | 157 | 601.50 | XLON | xeaMGHzTrZe |
| 05-02-2026 | 15:07:05 | GBp | 183 | 601.50 | XLON | xeaMGHzToyG |
| 05-02-2026 | 15:07:02 | GBp | 290 | 602.00 | XLON | xeaMGHzTo5s |
| 05-02-2026 | 15:07:02 | GBp | 190 | 602.00 | BATE | xeaMGHzTo5u |
| 05-02-2026 | 15:05:45 | GBp | 323 | 602.50 | XLON | xeaMGHzTnck |
| 05-02-2026 | 15:04:44 | GBp | 320 | 603.00 | XLON | xeaMGHzT$pA |
| 05-02-2026 | 15:03:36 | GBp | 424 | 603.00 | XLON | xeaMGHzTzLg |
| 05-02-2026 | 15:02:30 | GBp | 189 | 603.00 | XLON | xeaMGHzTukz |
| 05-02-2026 | 15:02:25 | GBp | 830 | 603.50 | XLON | xeaMGHzTuqO |
| 05-02-2026 | 15:01:01 | GBp | 638 | 604.00 | XLON | xeaMGHzTdoR |
| 05-02-2026 | 15:01:01 | GBp | 268 | 604.00 | BATE | xeaMGHzTdzW |
| 05-02-2026 | 14:57:04 | GBp | 244 | 604.50 | XLON | xeaMGHzTi9p |
| 05-02-2026 | 14:55:33 | GBp | 90 | 604.50 | XLON | xeaMGHzThRu |
| 05-02-2026 | 14:55:30 | GBp | 209 | 604.50 | XLON | xeaMGHzTeaA |
| 05-02-2026 | 14:55:26 | GBp | 594 | 605.00 | XLON | xeaMGHzTeY2 |
| 05-02-2026 | 14:54:01 | GBp | 150 | 605.00 | XLON | xeaMGHzTNgn |
| 05-02-2026 | 14:53:57 | GBp | 193 | 605.50 | BATE | xeaMGHzTNm$ |
| 05-02-2026 | 14:53:57 | GBp | 784 | 605.50 | XLON | xeaMGHzTNmv |
| 05-02-2026 | 14:51:01 | GBp | 619 | 606.00 | XLON | xeaMGHzTHz7 |
| 05-02-2026 | 14:48:01 | GBp | 99 | 606.00 | XLON | xeaMGHzTR2R |
| 05-02-2026 | 14:47:52 | GBp | 117 | 606.00 | XLON | xeaMGHzTRSm |
| 05-02-2026 | 14:47:23 | GBp | 543 | 606.50 | XLON | xeaMGHzTPXu |
| 05-02-2026 | 14:47:15 | GBp | 280 | 607.00 | BATE | xeaMGHzTPtb |
| 05-02-2026 | 14:47:15 | GBp | 176 | 607.50 | XLON | xeaMGHzTPti |
| 05-02-2026 | 14:47:15 | GBp | 262 | 607.50 | XLON | xeaMGHzTPtk |
| 05-02-2026 | 14:47:15 | GBp | 558 | 607.50 | XLON | xeaMGHzTPtm |
| 05-02-2026 | 14:47:15 | GBp | 228 | 607.50 | XLON | xeaMGHzTPto |
| 05-02-2026 | 14:47:15 | GBp | 4 | 607.50 | XLON | xeaMGHzTPtq |
| 05-02-2026 | 14:47:15 | GBp | 105 | 607.50 | XLON | xeaMGHzTPts |
| 05-02-2026 | 14:46:10 | GBp | 171 | 607.00 | XLON | xeaMGHzT7Df |
| 05-02-2026 | 14:40:24 | GBp | 280 | 605.00 | XLON | xeaMGHzT8MQ |
| 05-02-2026 | 14:40:24 | GBp | 533 | 605.00 | XLON | xeaMGHzT8Hd |
| 05-02-2026 | 14:40:05 | GBp | 898 | 605.50 | XLON | xeaMGHzT9CS |
| 05-02-2026 | 14:40:05 | GBp | 212 | 605.50 | BATE | xeaMGHzT9Fa |
| 05-02-2026 | 14:37:17 | GBp | 343 | 605.00 | XLON | xeaMGHzUpFr |
| 05-02-2026 | 14:37:17 | GBp | 389 | 605.00 | XLON | xeaMGHzUpFt |
| 05-02-2026 | 14:37:17 | GBp | 189 | 605.00 | XLON | xeaMGHzUpFv |
| 05-02-2026 | 14:37:17 | GBp | 11 | 605.00 | XLON | xeaMGHzUpFx |
| 05-02-2026 | 14:36:34 | GBp | 149 | 604.50 | BATE | xeaMGHzUnhn |
| 05-02-2026 | 14:36:31 | GBp | 332 | 605.00 | BATE | xeaMGHzUnt8 |
| 05-02-2026 | 14:36:18 | GBp | 217 | 605.50 | XLON | xeaMGHzUnD9 |
| 05-02-2026 | 14:35:27 | GBp | 280 | 605.50 | XLON | xeaMGHzU$Cp |
| 05-02-2026 | 14:32:41 | GBp | 1,770 | 605.00 | XLON | xeaMGHzUcmW |
| 05-02-2026 | 14:32:41 | GBp | 606 | 605.00 | XLON | xeaMGHzUcmY |
| 05-02-2026 | 14:32:41 | GBp | 1,562 | 605.00 | XLON | xeaMGHzUcmk |
| 05-02-2026 | 14:32:41 | GBp | 88 | 605.00 | XLON | xeaMGHzUcmm |
| 05-02-2026 | 14:32:41 | GBp | 224 | 605.00 | XLON | xeaMGHzUcmo |
| 05-02-2026 | 14:18:48 | GBp | 243 | 603.50 | XLON | xeaMGHzUVA4 |
| 05-02-2026 | 14:18:48 | GBp | 268 | 603.50 | BATE | xeaMGHzUVAC |
| 05-02-2026 | 14:13:41 | GBp | 187 | 603.50 | XLON | xeaMGHzU7G$ |
| 05-02-2026 | 14:13:41 | GBp | 250 | 603.50 | XLON | xeaMGHzU7G1 |
| 05-02-2026 | 14:13:41 | GBp | 246 | 603.50 | XLON | xeaMGHzU7G3 |
| 05-02-2026 | 14:11:43 | GBp | 4 | 603.50 | XLON | xeaMGHzU2Ns |
| 05-02-2026 | 14:11:43 | GBp | 265 | 603.50 | XLON | xeaMGHzU2Nu |
| 05-02-2026 | 14:10:09 | GBp | 7 | 602.50 | BATE | xeaMGHzU0IE |
| 05-02-2026 | 14:08:46 | GBp | 313 | 603.50 | XLON | xeaMGHzUFZq |
| 05-02-2026 | 14:08:46 | GBp | 375 | 603.50 | XLON | xeaMGHzUFZs |
| 05-02-2026 | 14:06:48 | GBp | 57 | 603.50 | XLON | xeaMGHzUAY1 |
| 05-02-2026 | 14:06:48 | GBp | 108 | 603.50 | XLON | xeaMGHzUAY3 |
| 05-02-2026 | 14:00:48 | GBp | 218 | 603.00 | XLON | xeaMGHzVpYV |
| 05-02-2026 | 14:00:45 | GBp | 190 | 603.00 | BATE | xeaMGHzVptO |
| 05-02-2026 | 14:00:45 | GBp | 345 | 603.00 | XLON | xeaMGHzVptQ |
| 05-02-2026 | 13:58:12 | GBp | 248 | 603.50 | XLON | xeaMGHzV@0M |
| 05-02-2026 | 13:57:34 | GBp | 460 | 604.00 | XLON | xeaMGHzV$7Q |
| 05-02-2026 | 13:55:03 | GBp | 607 | 604.50 | XLON | xeaMGHzVwEm |
| 05-02-2026 | 13:53:39 | GBp | 3 | 604.50 | XLON | xeaMGHzVu1z |
| 05-02-2026 | 13:53:39 | GBp | 489 | 604.50 | XLON | xeaMGHzVu1$ |
| 05-02-2026 | 13:53:11 | GBp | 28 | 605.00 | XLON | xeaMGHzVvkM |
| 05-02-2026 | 13:53:11 | GBp | 189 | 605.00 | XLON | xeaMGHzVvkO |
| 05-02-2026 | 13:53:11 | GBp | 631 | 605.00 | XLON | xeaMGHzVvkS |
| 05-02-2026 | 13:53:11 | GBp | 322 | 604.50 | XLON | xeaMGHzVvfj |
| 05-02-2026 | 13:53:11 | GBp | 61 | 604.50 | XLON | xeaMGHzVvfl |
| 05-02-2026 | 13:50:11 | GBp | 383 | 605.00 | XLON | xeaMGHzVbkd |
| 05-02-2026 | 13:50:11 | GBp | 186 | 605.00 | BATE | xeaMGHzVbkf |
| 05-02-2026 | 13:40:54 | GBp | 162 | 606.00 | XLON | xeaMGHzVeSz |
| 05-02-2026 | 13:40:54 | GBp | 383 | 605.50 | XLON | xeaMGHzVeS5 |
| 05-02-2026 | 13:39:06 | GBp | 383 | 606.00 | XLON | xeaMGHzVNao |
| 05-02-2026 | 13:39:06 | GBp | 191 | 606.00 | BATE | xeaMGHzVNaq |
| 05-02-2026 | 13:37:17 | GBp | 234 | 606.50 | BATE | xeaMGHzVL$v |
| 05-02-2026 | 13:37:12 | GBp | 421 | 606.50 | XLON | xeaMGHzVLxv |
| 05-02-2026 | 13:31:46 | GBp | 168 | 606.00 | XLON | xeaMGHzVSue |
| 05-02-2026 | 13:31:46 | GBp | 309 | 606.00 | XLON | xeaMGHzVSug |
| 05-02-2026 | 13:31:46 | GBp | 79 | 606.00 | XLON | xeaMGHzVSui |
| 05-02-2026 | 13:20:44 | GBp | 314 | 604.50 | XLON | xeaMGHzV0sH |
| 05-02-2026 | 13:18:43 | GBp | 266 | 605.00 | XLON | xeaMGHzVExf |
| 05-02-2026 | 13:18:43 | GBp | 65 | 605.00 | XLON | xeaMGHzVExh |
| 05-02-2026 | 13:18:14 | GBp | 475 | 605.50 | XLON | xeaMGHzVFYM |
| 05-02-2026 | 13:18:12 | GBp | 1,762 | 605.50 | XLON | xeaMGHzVFiA |
| 05-02-2026 | 13:09:50 | GBp | 195 | 605.50 | BATE | xeaMGHzOqz1 |
| 05-02-2026 | 13:09:50 | GBp | 411 | 605.50 | XLON | xeaMGHzOqzz |
| 05-02-2026 | 12:55:04 | GBp | 241 | 604.50 | XLON | xeaMGHzOW$0 |
| 05-02-2026 | 12:54:31 | GBp | 238 | 604.50 | BATE | xeaMGHzOXdy |
| 05-02-2026 | 12:52:16 | GBp | 229 | 605.00 | XLON | xeaMGHzOlR1 |
| 05-02-2026 | 12:52:14 | GBp | 411 | 605.00 | XLON | xeaMGHzOic4 |
| 05-02-2026 | 12:48:09 | GBp | 329 | 604.50 | XLON | xeaMGHzOKl1 |
| 05-02-2026 | 12:46:22 | GBp | 210 | 605.00 | XLON | xeaMGHzOJ6s |
| 05-02-2026 | 12:46:22 | GBp | 65 | 605.00 | XLON | xeaMGHzOJ6w |
| 05-02-2026 | 12:45:12 | GBp | 484 | 605.50 | XLON | xeaMGHzOHOC |
| 05-02-2026 | 12:41:46 | GBp | 687 | 605.50 | XLON | xeaMGHzOOh7 |
| 05-02-2026 | 12:38:51 | GBp | 418 | 606.00 | XLON | xeaMGHzO7fO |
| 05-02-2026 | 12:35:35 | GBp | 263 | 606.00 | XLON | xeaMGHzO2Lw |
| 05-02-2026 | 12:35:35 | GBp | 118 | 606.00 | XLON | xeaMGHzO2Ly |
| 05-02-2026 | 12:35:35 | GBp | 183 | 606.00 | XLON | xeaMGHzO2Lv |
| 05-02-2026 | 12:35:35 | GBp | 86 | 606.00 | XLON | xeaMGHzO2L@ |
| 05-02-2026 | 12:35:35 | GBp | 39 | 606.00 | XLON | xeaMGHzO2L0 |
| 05-02-2026 | 12:35:35 | GBp | 383 | 605.50 | XLON | xeaMGHzO2LG |
| 05-02-2026 | 12:35:35 | GBp | 204 | 605.50 | BATE | xeaMGHzO2LK |
| 05-02-2026 | 12:28:45 | GBp | 383 | 605.50 | XLON | xeaMGHzOAnR |
| 05-02-2026 | 12:23:09 | GBp | 289 | 606.00 | XLON | xeaMGHzPtNZ |
| 05-02-2026 | 12:22:22 | GBp | 285 | 606.00 | BATE | xeaMGHzPq6u |
| 05-02-2026 | 12:22:22 | GBp | 340 | 606.00 | XLON | xeaMGHzPq6o |
| 05-02-2026 | 12:22:22 | GBp | 75 | 606.00 | XLON | xeaMGHzPq6q |
| 05-02-2026 | 12:18:13 | GBp | 274 | 606.50 | XLON | xeaMGHzPmOC |
| 05-02-2026 | 12:08:21 | GBp | 180 | 606.00 | XLON | xeaMGHzPcZz |
| 05-02-2026 | 12:06:13 | GBp | 330 | 606.50 | XLON | xeaMGHzPaaF |
| 05-02-2026 | 12:06:13 | GBp | 413 | 606.50 | XLON | xeaMGHzPaaL |
| 05-02-2026 | 12:04:43 | GBp | 684 | 607.00 | XLON | xeaMGHzPbxq |
| 05-02-2026 | 12:02:01 | GBp | 140 | 607.00 | XLON | xeaMGHzPWLA |
| 05-02-2026 | 12:02:01 | GBp | 470 | 607.00 | XLON | xeaMGHzPWLC |
| 05-02-2026 | 12:02:01 | GBp | 434 | 607.00 | XLON | xeaMGHzPWLE |
| 05-02-2026 | 12:02:01 | GBp | 432 | 607.00 | XLON | xeaMGHzPWLR |
| 05-02-2026 | 11:59:30 | GBp | 383 | 604.50 | XLON | xeaMGHzPirm |
| 05-02-2026 | 11:59:30 | GBp | 301 | 604.50 | BATE | xeaMGHzPirs |
| 05-02-2026 | 11:52:02 | GBp | 52 | 604.50 | BATE | xeaMGHzPM3D |
| 05-02-2026 | 11:45:08 | GBp | 1 | 604.50 | BATE | xeaMGHzPGGF |
| 05-02-2026 | 11:42:35 | GBp | 318 | 604.50 | XLON | xeaMGHzPVa5 |
| 05-02-2026 | 11:41:52 | GBp | 636 | 604.50 | XLON | xeaMGHzPVMs |
| 05-02-2026 | 11:41:32 | GBp | 42 | 605.50 | XLON | xeaMGHzPSZd |
| 05-02-2026 | 11:41:32 | GBp | 135 | 605.50 | XLON | xeaMGHzPSZf |
| 05-02-2026 | 11:41:32 | GBp | 131 | 605.50 | XLON | xeaMGHzPSZh |
| 05-02-2026 | 11:41:32 | GBp | 173 | 605.50 | XLON | xeaMGHzPSZj |
| 05-02-2026 | 11:41:32 | GBp | 232 | 605.50 | XLON | xeaMGHzPSZl |
| 05-02-2026 | 11:41:32 | GBp | 232 | 605.50 | XLON | xeaMGHzPSZn |
| 05-02-2026 | 11:39:51 | GBp | 68 | 605.00 | XLON | xeaMGHzPT6g |
| 05-02-2026 | 11:32:18 | GBp | 226 | 604.50 | BATE | xeaMGHzP5Zj |
| 05-02-2026 | 11:26:58 | GBp | 555 | 604.50 | XLON | xeaMGHzP1Lj |
| 05-02-2026 | 11:20:23 | GBp | 267 | 604.50 | XLON | xeaMGHzP8cA |
| 05-02-2026 | 11:16:30 | GBp | 348 | 605.00 | XLON | xeaMGHzQqx$ |
| 05-02-2026 | 11:14:53 | GBp | 287 | 605.00 | XLON | xeaMGHzQocR |
| 05-02-2026 | 11:14:19 | GBp | 208 | 604.50 | XLON | xeaMGHzQoAp |
| 05-02-2026 | 11:14:15 | GBp | 347 | 605.00 | XLON | xeaMGHzQoN0 |
| 05-02-2026 | 11:14:15 | GBp | 189 | 605.50 | XLON | xeaMGHzQoNJ |
| 05-02-2026 | 11:14:15 | GBp | 383 | 605.50 | XLON | xeaMGHzQoNP |
| 05-02-2026 | 11:14:15 | GBp | 252 | 605.50 | BATE | xeaMGHzQoNV |
| 05-02-2026 | 11:02:19 | GBp | 320 | 606.00 | XLON | xeaMGHzQcRV |
| 05-02-2026 | 10:57:42 | GBp | 214 | 606.00 | XLON | xeaMGHzQWeP |
| 05-02-2026 | 10:55:51 | GBp | 44 | 606.50 | XLON | xeaMGHzQk4s |
| 05-02-2026 | 10:55:24 | GBp | 567 | 607.00 | XLON | xeaMGHzQljI |
| 05-02-2026 | 10:55:17 | GBp | 567 | 608.00 | XLON | xeaMGHzQlgA |
| 05-02-2026 | 10:55:17 | GBp | 11 | 608.00 | XLON | xeaMGHzQlgC |
| 05-02-2026 | 10:55:17 | GBp | 184 | 608.00 | XLON | xeaMGHzQlgE |
| 05-02-2026 | 10:55:17 | GBp | 117 | 608.00 | XLON | xeaMGHzQlgJ |
| 05-02-2026 | 10:55:17 | GBp | 38 | 608.00 | XLON | xeaMGHzQlgL |
| 05-02-2026 | 10:55:17 | GBp | 383 | 607.50 | XLON | xeaMGHzQlgS |
| 05-02-2026 | 10:52:00 | GBp | 187 | 608.00 | BATE | xeaMGHzQgL@ |
| 05-02-2026 | 10:52:00 | GBp | 383 | 608.00 | XLON | xeaMGHzQgLy |
| 05-02-2026 | 10:37:56 | GBp | 517 | 606.50 | XLON | xeaMGHzQO$G |
| 05-02-2026 | 10:35:26 | GBp | 256 | 607.00 | XLON | xeaMGHzQ7B5 |
| 05-02-2026 | 10:35:23 | GBp | 247 | 607.00 | BATE | xeaMGHzQ7Ga |
| 05-02-2026 | 10:35:23 | GBp | 445 | 607.00 | XLON | xeaMGHzQ7Gl |
| 05-02-2026 | 10:25:21 | GBp | 364 | 605.50 | XLON | xeaMGHzRsak |
| 05-02-2026 | 10:23:21 | GBp | 262 | 605.50 | XLON | xeaMGHzRq3G |
| 05-02-2026 | 10:22:41 | GBp | 596 | 605.50 | XLON | xeaMGHzRrqt |
| 05-02-2026 | 10:17:29 | GBp | 468 | 606.00 | XLON | xeaMGHzR@Jp |
| 05-02-2026 | 10:17:29 | GBp | 172 | 606.00 | BATE | xeaMGHzR@Jz |
| 05-02-2026 | 10:13:51 | GBp | 274 | 606.50 | XLON | xeaMGHzRwTH |
| 05-02-2026 | 10:13:51 | GBp | 186 | 606.50 | XLON | xeaMGHzRwTJ |
| 05-02-2026 | 10:13:51 | GBp | 38 | 606.50 | XLON | xeaMGHzRwTL |
| 05-02-2026 | 10:13:51 | GBp | 72 | 606.50 | XLON | xeaMGHzRwTN |
| 05-02-2026 | 10:07:58 | GBp | 282 | 606.00 | XLON | xeaMGHzRYRz |
| 05-02-2026 | 10:07:10 | GBp | 523 | 606.50 | XLON | xeaMGHzRWiX |
| 05-02-2026 | 10:03:53 | GBp | 369 | 606.50 | BATE | xeaMGHzRjsw |
| 05-02-2026 | 10:03:53 | GBp | 598 | 607.00 | XLON | xeaMGHzRjs3 |
| 05-02-2026 | 10:03:53 | GBp | 530 | 607.00 | BATE | xeaMGHzRjs7 |
| 05-02-2026 | 10:01:57 | GBp | 112 | 607.00 | XLON | xeaMGHzReq$ |
| 05-02-2026 | 10:01:57 | GBp | 114 | 607.00 | XLON | xeaMGHzReq1 |
| 05-02-2026 | 10:01:57 | GBp | 119 | 607.00 | XLON | xeaMGHzReqz |
| 05-02-2026 | 09:59:21 | GBp | 353 | 607.00 | XLON | xeaMGHzRNTR |
| 05-02-2026 | 09:59:21 | GBp | 377 | 606.50 | XLON | xeaMGHzRNSp |
| 05-02-2026 | 09:59:21 | GBp | 225 | 606.50 | BATE | xeaMGHzRNSt |
| 05-02-2026 | 09:57:22 | GBp | 383 | 607.00 | XLON | xeaMGHzRIrm |
| 05-02-2026 | 09:57:09 | GBp | 373 | 607.50 | XLON | xeaMGHzRIuA |
| 05-02-2026 | 09:57:09 | GBp | 199 | 607.50 | BATE | xeaMGHzRIuC |
| 05-02-2026 | 09:56:03 | GBp | 10 | 607.50 | XLON | xeaMGHzRJAd |
| 05-02-2026 | 09:42:39 | GBp | 448 | 607.50 | XLON | xeaMGHzR2pD |
| 05-02-2026 | 09:42:39 | GBp | 303 | 607.50 | BATE | xeaMGHzR2pF |
| 05-02-2026 | 09:42:17 | GBp | 239 | 607.50 | XLON | xeaMGHzR2In |
| 05-02-2026 | 09:42:17 | GBp | 230 | 608.00 | XLON | xeaMGHzR2Ip |
| 05-02-2026 | 09:42:17 | GBp | 179 | 608.00 | XLON | xeaMGHzR2Ir |
| 05-02-2026 | 09:42:17 | GBp | 507 | 608.00 | BATE | xeaMGHzR2Is |
| 05-02-2026 | 09:30:49 | GBp | 460 | 608.00 | BATE | xeaMGHzKqaM |
| 05-02-2026 | 09:30:02 | GBp | 572 | 608.50 | XLON | xeaMGHzKqUi |
| 05-02-2026 | 09:30:02 | GBp | 572 | 609.00 | XLON | xeaMGHzKqUr |
| 05-02-2026 | 09:26:24 | GBp | 317 | 609.50 | XLON | xeaMGHzKneU |
| 05-02-2026 | 09:20:30 | GBp | 212 | 609.50 | XLON | xeaMGHzKukg |
| 05-02-2026 | 09:20:30 | GBp | 39 | 609.50 | XLON | xeaMGHzKuki |
| 05-02-2026 | 09:20:17 | GBp | 763 | 610.00 | XLON | xeaMGHzKu$v |
| 05-02-2026 | 09:19:58 | GBp | 162 | 611.00 | XLON | xeaMGHzKuPw |
| 05-02-2026 | 09:19:58 | GBp | 321 | 611.00 | XLON | xeaMGHzKuPG |
| 05-02-2026 | 09:14:04 | GBp | 466 | 610.50 | XLON | xeaMGHzKWUu |
| 05-02-2026 | 09:08:31 | GBp | 279 | 611.00 | XLON | xeaMGHzKhlU |
| 05-02-2026 | 09:05:32 | GBp | 561 | 610.50 | XLON | xeaMGHzKMM3 |
| 05-02-2026 | 09:04:55 | GBp | 126 | 611.00 | XLON | xeaMGHzKNEK |
| 05-02-2026 | 09:04:55 | GBp | 170 | 611.00 | XLON | xeaMGHzKNEM |
| 05-02-2026 | 09:03:11 | GBp | 163 | 611.00 | XLON | xeaMGHzKLLr |
| 05-02-2026 | 09:03:11 | GBp | 129 | 611.00 | XLON | xeaMGHzKLL8 |
| 05-02-2026 | 09:03:11 | GBp | 195 | 611.00 | XLON | xeaMGHzKLLA |
| 05-02-2026 | 08:58:45 | GBp | 598 | 610.50 | XLON | xeaMGHzKV1G |
| 05-02-2026 | 08:58:34 | GBp | 283 | 611.00 | XLON | xeaMGHzKVMW |
| 05-02-2026 | 08:46:28 | GBp | 353 | 610.50 | XLON | xeaMGHzK0x$ |
| 05-02-2026 | 08:45:41 | GBp | 289 | 611.00 | XLON | xeaMGHzK1rO |
| 05-02-2026 | 08:43:36 | GBp | 274 | 611.50 | XLON | xeaMGHzKF3v |
| 05-02-2026 | 08:41:20 | GBp | 267 | 612.00 | XLON | xeaMGHzKAdO |
| 05-02-2026 | 08:39:31 | GBp | 244 | 612.50 | XLON | xeaMGHzK8oP |
| 05-02-2026 | 08:37:42 | GBp | 278 | 613.00 | XLON | xeaMGHzLsUW |
| 05-02-2026 | 08:37:24 | GBp | 398 | 613.50 | XLON | xeaMGHzLtvx |
| 05-02-2026 | 08:36:37 | GBp | 120 | 614.50 | XLON | xeaMGHzLqEE |
| 05-02-2026 | 08:36:37 | GBp | 538 | 614.50 | XLON | xeaMGHzLqEG |
| 05-02-2026 | 08:36:36 | GBp | 69 | 614.00 | XLON | xeaMGHzLq8g |
| 05-02-2026 | 08:36:36 | GBp | 408 | 614.00 | XLON | xeaMGHzLq8i |
| 05-02-2026 | 08:36:36 | GBp | 535 | 614.00 | XLON | xeaMGHzLq8n |
| 05-02-2026 | 08:36:36 | GBp | 156 | 614.00 | XLON | xeaMGHzLq8r |
| 05-02-2026 | 08:36:36 | GBp | 249 | 613.00 | XLON | xeaMGHzLq82 |
| 05-02-2026 | 08:36:36 | GBp | 399 | 613.50 | XLON | xeaMGHzLq84 |
| 05-02-2026 | 08:21:16 | GBp | 265 | 614.00 | XLON | xeaMGHzLXoh |
| 05-02-2026 | 08:21:16 | GBp | 383 | 614.50 | XLON | xeaMGHzLXoj |
| 05-02-2026 | 08:18:41 | GBp | 406 | 614.00 | XLON | xeaMGHzLi63 |
| 05-02-2026 | 08:18:40 | GBp | 208 | 614.50 | XLON | xeaMGHzLi1p |
| 05-02-2026 | 08:18:40 | GBp | 145 | 614.50 | XLON | xeaMGHzLi1r |
| 05-02-2026 | 08:13:47 | GBp | 224 | 614.50 | XLON | xeaMGHzLNEj |
| 05-02-2026 | 08:13:03 | GBp | 236 | 614.50 | XLON | xeaMGHzLLdF |
| 05-02-2026 | 08:12:57 | GBp | 183 | 614.50 | XLON | xeaMGHzLLiL |
| 05-02-2026 | 08:12:57 | GBp | 11 | 614.50 | XLON | xeaMGHzLLiU |
| 05-02-2026 | 08:12:57 | GBp | 424 | 614.50 | XLON | xeaMGHzLLlW |
| 05-02-2026 | 08:02:52 | GBp | 390 | 609.00 | XLON | xeaMGHzLCF$ |
| 05-02-2026 | 08:02:52 | GBp | 496 | 609.50 | XLON | xeaMGHzLCEa |
| 05-02-2026 | 08:02:52 | GBp | 893 | 610.00 | XLON | xeaMGHzLCEs |