OSB GROUP PLC
ISIN: GB00BLDRH360
10 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 09 February 2026 it had purchased a total of 103,251 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 90,251 | 13,000 | - |
| Highest price paid (per ordinary share) | 603.50p | 600.00p | - |
| Lowest price paid (per ordinary share) | 588.00p | 589.00p | - |
| Volume weighted average price paid (per ordinary share) | 596.49p | 595.84p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 353,948,921 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 353,948,921.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 09-02-2026 | 16:27:19 | GBp | 84 | 595.00 | XLON | xeaMHvG7pia |
| 09-02-2026 | 16:27:19 | GBp | 420 | 595.00 | XLON | xeaMHvG7piY |
| 09-02-2026 | 16:26:42 | GBp | 173 | 595.00 | XLON | xeaMHvG7m6X |
| 09-02-2026 | 16:26:39 | GBp | 175 | 595.00 | XLON | xeaMHvG7mCR |
| 09-02-2026 | 16:26:39 | GBp | 224 | 595.00 | XLON | xeaMHvG7mFp |
| 09-02-2026 | 16:25:15 | GBp | 450 | 595.00 | XLON | xeaMHvG7$Uj |
| 09-02-2026 | 16:25:15 | GBp | 654 | 595.00 | XLON | xeaMHvG7$U8 |
| 09-02-2026 | 16:25:15 | GBp | 207 | 594.50 | XLON | xeaMHvG7$UD |
| 09-02-2026 | 16:24:16 | GBp | 345 | 594.50 | BATE | xeaMHvG7z87 |
| 09-02-2026 | 16:19:59 | GBp | 1,152 | 594.50 | XLON | xeaMHvG7bkF |
| 09-02-2026 | 16:16:59 | GBp | 521 | 594.50 | XLON | xeaMHvG7kwW |
| 09-02-2026 | 16:16:59 | GBp | 95 | 594.50 | XLON | xeaMHvG7kwc |
| 09-02-2026 | 16:15:26 | GBp | 449 | 594.50 | XLON | xeaMHvG7je7 |
| 09-02-2026 | 16:15:23 | GBp | 1,148 | 595.00 | XLON | xeaMHvG7jrR |
| 09-02-2026 | 16:13:28 | GBp | 304 | 595.00 | BATE | xeaMHvG7etz |
| 09-02-2026 | 16:13:28 | GBp | 299 | 595.00 | XLON | xeaMHvG7et4 |
| 09-02-2026 | 16:12:58 | GBp | 408 | 595.00 | XLON | xeaMHvG7fYN |
| 09-02-2026 | 16:12:58 | GBp | 380 | 595.00 | XLON | xeaMHvG7fYP |
| 09-02-2026 | 16:12:58 | GBp | 603 | 595.00 | XLON | xeaMHvG7fYR |
| 09-02-2026 | 16:12:58 | GBp | 943 | 595.00 | XLON | xeaMHvG7fYV |
| 09-02-2026 | 16:07:40 | GBp | 423 | 594.50 | XLON | xeaMHvG7HT@ |
| 09-02-2026 | 16:07:40 | GBp | 70 | 594.50 | XLON | xeaMHvG7HT0 |
| 09-02-2026 | 16:07:40 | GBp | 33 | 594.00 | XLON | xeaMHvG7HT2 |
| 09-02-2026 | 16:07:40 | GBp | 500 | 594.00 | XLON | xeaMHvG7HT4 |
| 09-02-2026 | 16:07:40 | GBp | 251 | 594.00 | XLON | xeaMHvG7HTB |
| 09-02-2026 | 16:07:40 | GBp | 215 | 594.00 | BATE | xeaMHvG7HTD |
| 09-02-2026 | 16:02:29 | GBp | 239 | 593.50 | XLON | xeaMHvG7PmL |
| 09-02-2026 | 16:02:26 | GBp | 201 | 593.50 | XLON | xeaMHvG7PyJ |
| 09-02-2026 | 16:02:26 | GBp | 194 | 593.50 | BATE | xeaMHvG7PyL |
| 09-02-2026 | 16:02:18 | GBp | 337 | 594.00 | XLON | xeaMHvG7P68 |
| 09-02-2026 | 16:02:18 | GBp | 297 | 594.00 | BATE | xeaMHvG7P6A |
| 09-02-2026 | 16:02:12 | GBp | 772 | 594.50 | XLON | xeaMHvG7PF6 |
| 09-02-2026 | 15:59:53 | GBp | 335 | 594.50 | XLON | xeaMHvG75sm |
| 09-02-2026 | 15:57:51 | GBp | 407 | 594.50 | XLON | xeaMHvG70s6 |
| 09-02-2026 | 15:57:51 | GBp | 258 | 594.50 | XLON | xeaMHvG70s8 |
| 09-02-2026 | 15:57:51 | GBp | 575 | 594.50 | XLON | xeaMHvG70sC |
| 09-02-2026 | 15:52:59 | GBp | 480 | 594.00 | XLON | xeaMHvG7Bt8 |
| 09-02-2026 | 15:52:56 | GBp | 232 | 594.50 | XLON | xeaMHvG7Bm2 |
| 09-02-2026 | 15:52:56 | GBp | 282 | 595.00 | XLON | xeaMHvG7Bm7 |
| 09-02-2026 | 15:52:56 | GBp | 30 | 594.50 | XLON | xeaMHvG7BmF |
| 09-02-2026 | 15:52:56 | GBp | 683 | 594.50 | XLON | xeaMHvG7BmH |
| 09-02-2026 | 15:52:56 | GBp | 257 | 594.50 | BATE | xeaMHvG7BmJ |
| 09-02-2026 | 15:46:49 | GBp | 251 | 594.50 | XLON | xeaMHvG0nlV |
| 09-02-2026 | 15:46:15 | GBp | 681 | 595.00 | XLON | xeaMHvG0@X7 |
| 09-02-2026 | 15:46:14 | GBp | 102 | 595.50 | XLON | xeaMHvG0@Wj |
| 09-02-2026 | 15:46:14 | GBp | 295 | 595.50 | XLON | xeaMHvG0@Wl |
| 09-02-2026 | 15:46:14 | GBp | 343 | 595.50 | XLON | xeaMHvG0@Wn |
| 09-02-2026 | 15:46:14 | GBp | 193 | 595.00 | BATE | xeaMHvG0@Ww |
| 09-02-2026 | 15:46:11 | GBp | 720 | 595.50 | XLON | xeaMHvG0@l@ |
| 09-02-2026 | 15:46:11 | GBp | 320 | 595.50 | BATE | xeaMHvG0@l0 |
| 09-02-2026 | 15:41:30 | GBp | 663 | 595.50 | XLON | xeaMHvG0cOC |
| 09-02-2026 | 15:41:23 | GBp | 45 | 595.00 | XLON | xeaMHvG0diq |
| 09-02-2026 | 15:40:13 | GBp | 3 | 595.50 | XLON | xeaMHvG0b16 |
| 09-02-2026 | 15:38:23 | GBp | 446 | 595.50 | XLON | xeaMHvG0WJv |
| 09-02-2026 | 15:36:50 | GBp | 275 | 594.50 | XLON | xeaMHvG0l@N |
| 09-02-2026 | 15:33:36 | GBp | 173 | 594.00 | BATE | xeaMHvG0e8J |
| 09-02-2026 | 15:32:36 | GBp | 832 | 594.00 | XLON | xeaMHvG0MmU |
| 09-02-2026 | 15:31:53 | GBp | 47 | 594.00 | XLON | xeaMHvG0N0s |
| 09-02-2026 | 15:31:53 | GBp | 42 | 594.00 | XLON | xeaMHvG0N0u |
| 09-02-2026 | 15:31:53 | GBp | 158 | 594.00 | XLON | xeaMHvG0N0w |
| 09-02-2026 | 15:30:46 | GBp | 112 | 593.50 | XLON | xeaMHvG0LJB |
| 09-02-2026 | 15:30:40 | GBp | 144 | 593.50 | XLON | xeaMHvG0Id4 |
| 09-02-2026 | 15:30:34 | GBp | 202 | 594.00 | BATE | xeaMHvG0InY |
| 09-02-2026 | 15:30:34 | GBp | 427 | 594.00 | XLON | xeaMHvG0InW |
| 09-02-2026 | 15:30:20 | GBp | 359 | 594.50 | XLON | xeaMHvG0I8B |
| 09-02-2026 | 15:30:20 | GBp | 290 | 594.50 | BATE | xeaMHvG0I8D |
| 09-02-2026 | 15:25:46 | GBp | 97 | 593.50 | XLON | xeaMHvG0QDL |
| 09-02-2026 | 15:24:53 | GBp | 426 | 593.50 | XLON | xeaMHvG0Oil |
| 09-02-2026 | 15:24:52 | GBp | 900 | 594.00 | XLON | xeaMHvG0Oio |
| 09-02-2026 | 15:24:19 | GBp | 164 | 594.50 | XLON | xeaMHvG0Plh |
| 09-02-2026 | 15:24:19 | GBp | 348 | 594.50 | XLON | xeaMHvG0Plm |
| 09-02-2026 | 15:20:04 | GBp | 62 | 593.00 | XLON | xeaMHvG00na |
| 09-02-2026 | 15:20:04 | GBp | 865 | 593.00 | XLON | xeaMHvG00nY |
| 09-02-2026 | 15:19:11 | GBp | 633 | 593.50 | XLON | xeaMHvG01Gv |
| 09-02-2026 | 15:17:47 | GBp | 387 | 594.00 | BATE | xeaMHvG0Cnr |
| 09-02-2026 | 15:14:50 | GBp | 520 | 593.00 | XLON | xeaMHvG09O6 |
| 09-02-2026 | 15:14:49 | GBp | 46 | 593.00 | BATE | xeaMHvG09Q@ |
| 09-02-2026 | 15:10:05 | GBp | 264 | 592.50 | XLON | xeaMHvG1@V6 |
| 09-02-2026 | 15:09:00 | GBp | 330 | 594.00 | XLON | xeaMHvG1zW7 |
| 09-02-2026 | 15:08:35 | GBp | 334 | 594.50 | XLON | xeaMHvG1zM5 |
| 09-02-2026 | 15:08:30 | GBp | 765 | 595.00 | XLON | xeaMHvG1zUQ |
| 09-02-2026 | 15:08:11 | GBp | 281 | 595.00 | XLON | xeaMHvG1wot |
| 09-02-2026 | 15:08:02 | GBp | 87 | 596.00 | XLON | xeaMHvG1wMa |
| 09-02-2026 | 15:08:02 | GBp | 110 | 596.00 | XLON | xeaMHvG1wMc |
| 09-02-2026 | 15:08:02 | GBp | 580 | 595.50 | XLON | xeaMHvG1wMj |
| 09-02-2026 | 15:08:02 | GBp | 204 | 595.50 | BATE | xeaMHvG1wMl |
| 09-02-2026 | 15:07:01 | GBp | 538 | 596.00 | XLON | xeaMHvG1u0r |
| 09-02-2026 | 15:05:10 | GBp | 242 | 594.50 | XLON | xeaMHvG1d3S |
| 09-02-2026 | 15:02:21 | GBp | 214 | 591.50 | XLON | xeaMHvG1X5@ |
| 09-02-2026 | 15:02:21 | GBp | 149 | 591.50 | XLON | xeaMHvG1X5y |
| 09-02-2026 | 15:02:21 | GBp | 582 | 591.00 | XLON | xeaMHvG1X55 |
| 09-02-2026 | 15:02:14 | GBp | 310 | 591.50 | BATE | xeaMHvG1XEX |
| 09-02-2026 | 15:02:14 | GBp | 583 | 591.50 | XLON | xeaMHvG1XFV |
| 09-02-2026 | 15:00:00 | GBp | 576 | 591.50 | XLON | xeaMHvG1jFa |
| 09-02-2026 | 15:00:00 | GBp | 255 | 591.50 | BATE | xeaMHvG1jFc |
| 09-02-2026 | 14:51:22 | GBp | 298 | 590.00 | XLON | xeaMHvG1Toq |
| 09-02-2026 | 14:50:16 | GBp | 298 | 590.50 | XLON | xeaMHvG1Rv4 |
| 09-02-2026 | 14:49:29 | GBp | 290 | 591.50 | XLON | xeaMHvG1P6x |
| 09-02-2026 | 14:49:05 | GBp | 237 | 592.00 | XLON | xeaMHvG16u4 |
| 09-02-2026 | 14:49:05 | GBp | 173 | 592.00 | BATE | xeaMHvG16u6 |
| 09-02-2026 | 14:48:27 | GBp | 339 | 592.50 | XLON | xeaMHvG17Ba |
| 09-02-2026 | 14:47:00 | GBp | 342 | 592.50 | XLON | xeaMHvG13zn |
| 09-02-2026 | 14:47:00 | GBp | 450 | 592.50 | XLON | xeaMHvG13zF |
| 09-02-2026 | 14:45:36 | GBp | 667 | 593.00 | XLON | xeaMHvG1EJk |
| 09-02-2026 | 14:45:14 | GBp | 210 | 593.00 | BATE | xeaMHvG1FB5 |
| 09-02-2026 | 14:44:31 | GBp | 690 | 594.00 | XLON | xeaMHvG1D1w |
| 09-02-2026 | 14:44:31 | GBp | 75 | 594.00 | XLON | xeaMHvG1D1y |
| 09-02-2026 | 14:44:31 | GBp | 607 | 594.00 | XLON | xeaMHvG1D1@ |
| 09-02-2026 | 14:44:31 | GBp | 492 | 593.50 | XLON | xeaMHvG1D18 |
| 09-02-2026 | 14:44:31 | GBp | 74 | 593.50 | XLON | xeaMHvG1D1A |
| 09-02-2026 | 14:44:31 | GBp | 244 | 593.50 | BATE | xeaMHvG1D1C |
| 09-02-2026 | 14:36:19 | GBp | 235 | 590.00 | XLON | xeaMHvG2xtc |
| 09-02-2026 | 14:35:40 | GBp | 194 | 591.00 | BATE | xeaMHvG2uJf |
| 09-02-2026 | 14:35:00 | GBp | 187 | 592.00 | XLON | xeaMHvG2cFZ |
| 09-02-2026 | 14:35:00 | GBp | 174 | 592.00 | XLON | xeaMHvG2cFm |
| 09-02-2026 | 14:34:53 | GBp | 375 | 592.50 | XLON | xeaMHvG2cS$ |
| 09-02-2026 | 14:34:43 | GBp | 914 | 593.00 | XLON | xeaMHvG2dgN |
| 09-02-2026 | 14:31:44 | GBp | 83 | 591.00 | XLON | xeaMHvG2lt1 |
| 09-02-2026 | 14:31:43 | GBp | 230 | 591.00 | XLON | xeaMHvG2ls2 |
| 09-02-2026 | 14:31:43 | GBp | 366 | 591.00 | XLON | xeaMHvG2ls4 |
| 09-02-2026 | 14:31:36 | GBp | 213 | 591.50 | BATE | xeaMHvG2l8W |
| 09-02-2026 | 14:29:50 | GBp | 259 | 591.00 | XLON | xeaMHvG2fLl |
| 09-02-2026 | 14:29:10 | GBp | 335 | 591.50 | XLON | xeaMHvG2MRK |
| 09-02-2026 | 14:29:10 | GBp | 766 | 592.00 | XLON | xeaMHvG2MRM |
| 09-02-2026 | 14:28:46 | GBp | 66 | 593.00 | XLON | xeaMHvG2NAa |
| 09-02-2026 | 14:28:46 | GBp | 45 | 593.00 | XLON | xeaMHvG2NAc |
| 09-02-2026 | 14:28:46 | GBp | 51 | 593.00 | XLON | xeaMHvG2NAY |
| 09-02-2026 | 14:28:46 | GBp | 489 | 592.50 | XLON | xeaMHvG2NAj |
| 09-02-2026 | 14:28:24 | GBp | 492 | 593.00 | XLON | xeaMHvG2KvX |
| 09-02-2026 | 14:28:24 | GBp | 227 | 593.00 | BATE | xeaMHvG2KvZ |
| 09-02-2026 | 14:26:46 | GBp | 140 | 593.00 | BATE | xeaMHvG2JjI |
| 09-02-2026 | 14:26:27 | GBp | 61 | 593.00 | XLON | xeaMHvG2JEW |
| 09-02-2026 | 14:19:05 | GBp | 810 | 589.50 | XLON | xeaMHvG26Fl |
| 09-02-2026 | 14:17:46 | GBp | 206 | 590.50 | XLON | xeaMHvG2483 |
| 09-02-2026 | 14:17:46 | GBp | 127 | 590.50 | XLON | xeaMHvG2485 |
| 09-02-2026 | 14:17:46 | GBp | 291 | 590.50 | XLON | xeaMHvG2489 |
| 09-02-2026 | 14:16:43 | GBp | 435 | 589.50 | XLON | xeaMHvG22i1 |
| 09-02-2026 | 14:13:27 | GBp | 216 | 590.00 | BATE | xeaMHvG2FqC |
| 09-02-2026 | 14:05:56 | GBp | 310 | 588.00 | XLON | xeaMHvG3mF@ |
| 09-02-2026 | 14:04:26 | GBp | 169 | 589.00 | BATE | xeaMHvG3$Wb |
| 09-02-2026 | 14:04:26 | GBp | 148 | 589.00 | XLON | xeaMHvG3$WX |
| 09-02-2026 | 14:04:26 | GBp | 114 | 589.00 | XLON | xeaMHvG3$WZ |
| 09-02-2026 | 14:03:25 | GBp | 284 | 589.50 | XLON | xeaMHvG3z3i |
| 09-02-2026 | 14:03:25 | GBp | 563 | 589.50 | XLON | xeaMHvG3z32 |
| 09-02-2026 | 13:59:49 | GBp | 273 | 589.50 | XLON | xeaMHvG3avb |
| 09-02-2026 | 13:59:49 | GBp | 578 | 590.00 | XLON | xeaMHvG3avi |
| 09-02-2026 | 13:57:42 | GBp | 242 | 590.00 | BATE | xeaMHvG3W8Q |
| 09-02-2026 | 13:54:07 | GBp | 1 | 589.50 | XLON | xeaMHvG3jK$ |
| 09-02-2026 | 13:53:30 | GBp | 238 | 590.00 | XLON | xeaMHvG3g8q |
| 09-02-2026 | 13:53:28 | GBp | 238 | 590.50 | XLON | xeaMHvG3gLs |
| 09-02-2026 | 13:47:12 | GBp | 42 | 589.50 | XLON | xeaMHvG3RJX |
| 09-02-2026 | 13:47:12 | GBp | 299 | 589.50 | XLON | xeaMHvG3RJZ |
| 09-02-2026 | 13:47:12 | GBp | 331 | 590.00 | XLON | xeaMHvG3RJf |
| 09-02-2026 | 13:47:12 | GBp | 473 | 590.50 | XLON | xeaMHvG3RJh |
| 09-02-2026 | 13:47:12 | GBp | 179 | 590.50 | BATE | xeaMHvG3RJj |
| 09-02-2026 | 13:42:48 | GBp | 166 | 590.00 | XLON | xeaMHvG32nm |
| 09-02-2026 | 13:40:42 | GBp | 299 | 590.50 | XLON | xeaMHvG31bz |
| 09-02-2026 | 13:38:49 | GBp | 254 | 590.50 | XLON | xeaMHvG3Fno |
| 09-02-2026 | 13:38:43 | GBp | 407 | 590.50 | XLON | xeaMHvG3F$S |
| 09-02-2026 | 13:38:43 | GBp | 199 | 590.50 | BATE | xeaMHvG3F$U |
| 09-02-2026 | 13:33:22 | GBp | 310 | 591.50 | XLON | xeaMHvG39Lk |
| 09-02-2026 | 13:32:41 | GBp | 31 | 591.50 | XLON | xeaMHvGys6s |
| 09-02-2026 | 13:32:09 | GBp | 380 | 593.00 | XLON | xeaMHvGytn6 |
| 09-02-2026 | 13:29:40 | GBp | 270 | 593.50 | XLON | xeaMHvGyo0c |
| 09-02-2026 | 13:29:40 | GBp | 192 | 593.50 | BATE | xeaMHvGyo0l |
| 09-02-2026 | 13:29:40 | GBp | 425 | 593.50 | XLON | xeaMHvGyo0j |
| 09-02-2026 | 13:27:55 | GBp | 592 | 594.00 | XLON | xeaMHvGym84 |
| 09-02-2026 | 13:19:12 | GBp | 231 | 595.50 | XLON | xeaMHvGycBM |
| 09-02-2026 | 13:19:12 | GBp | 599 | 596.00 | XLON | xeaMHvGycBO |
| 09-02-2026 | 13:19:12 | GBp | 186 | 595.50 | XLON | xeaMHvGycBQ |
| 09-02-2026 | 13:19:12 | GBp | 383 | 596.50 | XLON | xeaMHvGycAW |
| 09-02-2026 | 13:19:12 | GBp | 209 | 596.50 | BATE | xeaMHvGycAY |
| 09-02-2026 | 13:09:55 | GBp | 259 | 597.00 | XLON | xeaMHvGyjka |
| 09-02-2026 | 13:07:47 | GBp | 248 | 597.00 | XLON | xeaMHvGyhvC |
| 09-02-2026 | 13:07:28 | GBp | 405 | 597.50 | XLON | xeaMHvGyhTV |
| 09-02-2026 | 13:06:17 | GBp | 46 | 598.50 | XLON | xeaMHvGyftX |
| 09-02-2026 | 13:06:17 | GBp | 565 | 598.50 | XLON | xeaMHvGyftZ |
| 09-02-2026 | 13:06:17 | GBp | 42 | 598.50 | XLON | xeaMHvGyfqV |
| 09-02-2026 | 13:06:17 | GBp | 220 | 598.50 | XLON | xeaMHvGyfqR |
| 09-02-2026 | 13:06:17 | GBp | 169 | 598.50 | XLON | xeaMHvGyfqT |
| 09-02-2026 | 13:06:17 | GBp | 102 | 598.00 | XLON | xeaMHvGyftj |
| 09-02-2026 | 13:06:17 | GBp | 35 | 598.00 | XLON | xeaMHvGyftl |
| 09-02-2026 | 13:06:17 | GBp | 59 | 598.00 | XLON | xeaMHvGyftn |
| 09-02-2026 | 13:06:17 | GBp | 81 | 598.00 | XLON | xeaMHvGyftp |
| 09-02-2026 | 13:06:17 | GBp | 106 | 598.00 | XLON | xeaMHvGyftr |
| 09-02-2026 | 13:06:17 | GBp | 230 | 598.00 | BATE | xeaMHvGyftt |
| 09-02-2026 | 13:02:01 | GBp | 246 | 598.50 | XLON | xeaMHvGyIZ4 |
| 09-02-2026 | 13:02:01 | GBp | 48 | 598.50 | BATE | xeaMHvGyIZ6 |
| 09-02-2026 | 13:02:01 | GBp | 198 | 598.50 | BATE | xeaMHvGyIZ8 |
| 09-02-2026 | 12:46:27 | GBp | 251 | 597.00 | XLON | xeaMHvGy24o |
| 09-02-2026 | 12:44:54 | GBp | 161 | 597.50 | XLON | xeaMHvGy0YP |
| 09-02-2026 | 12:44:54 | GBp | 31 | 597.50 | XLON | xeaMHvGy0YR |
| 09-02-2026 | 12:42:36 | GBp | 363 | 598.50 | XLON | xeaMHvGyE5l |
| 09-02-2026 | 12:42:36 | GBp | 461 | 598.50 | XLON | xeaMHvGyE5o |
| 09-02-2026 | 12:38:04 | GBp | 333 | 599.00 | XLON | xeaMHvGyB1H |
| 09-02-2026 | 12:38:04 | GBp | 172 | 599.00 | BATE | xeaMHvGyB1J |
| 09-02-2026 | 12:35:21 | GBp | 487 | 599.00 | XLON | xeaMHvGzsi7 |
| 09-02-2026 | 12:34:23 | GBp | 43 | 599.50 | XLON | xeaMHvGztbK |
| 09-02-2026 | 12:34:23 | GBp | 321 | 599.50 | XLON | xeaMHvGztbM |
| 09-02-2026 | 12:34:23 | GBp | 284 | 599.50 | XLON | xeaMHvGztbO |
| 09-02-2026 | 12:34:23 | GBp | 338 | 599.50 | XLON | xeaMHvGztbQ |
| 09-02-2026 | 12:34:23 | GBp | 350 | 599.50 | XLON | xeaMHvGztbS |
| 09-02-2026 | 12:28:02 | GBp | 383 | 599.00 | XLON | xeaMHvGznC1 |
| 09-02-2026 | 12:28:02 | GBp | 221 | 599.00 | BATE | xeaMHvGznC3 |
| 09-02-2026 | 12:18:13 | GBp | 405 | 599.50 | XLON | xeaMHvGzZai |
| 09-02-2026 | 12:17:40 | GBp | 76 | 599.50 | XLON | xeaMHvGzZQJ |
| 09-02-2026 | 12:17:37 | GBp | 112 | 599.50 | XLON | xeaMHvGzWZB |
| 09-02-2026 | 12:17:37 | GBp | 279 | 599.50 | XLON | xeaMHvGzWZD |
| 09-02-2026 | 12:16:26 | GBp | 162 | 600.00 | XLON | xeaMHvGzkZU |
| 09-02-2026 | 12:16:26 | GBp | 421 | 600.00 | XLON | xeaMHvGzkY5 |
| 09-02-2026 | 12:16:26 | GBp | 1 | 600.00 | XLON | xeaMHvGzkY7 |
| 09-02-2026 | 12:16:18 | GBp | 383 | 599.00 | XLON | xeaMHvGzkps |
| 09-02-2026 | 12:14:21 | GBp | 134 | 599.50 | XLON | xeaMHvGzjp6 |
| 09-02-2026 | 12:14:21 | GBp | 233 | 599.50 | BATE | xeaMHvGzjp8 |
| 09-02-2026 | 12:14:21 | GBp | 258 | 599.50 | XLON | xeaMHvGzjoH |
| 09-02-2026 | 12:14:21 | GBp | 248 | 599.50 | BATE | xeaMHvGzjoJ |
| 09-02-2026 | 12:14:15 | GBp | 392 | 599.50 | XLON | xeaMHvGzjvb |
| 09-02-2026 | 11:58:55 | GBp | 492 | 600.50 | XLON | xeaMHvGz6t9 |
| 09-02-2026 | 11:58:55 | GBp | 261 | 600.50 | XLON | xeaMHvGz6tB |
| 09-02-2026 | 11:58:55 | GBp | 256 | 600.50 | XLON | xeaMHvGz6tD |
| 09-02-2026 | 11:58:55 | GBp | 191 | 600.50 | XLON | xeaMHvGz6tF |
| 09-02-2026 | 11:58:04 | GBp | 79 | 599.50 | XLON | xeaMHvGz7m0 |
| 09-02-2026 | 11:58:04 | GBp | 237 | 599.50 | XLON | xeaMHvGz7m2 |
| 09-02-2026 | 11:58:04 | GBp | 16 | 599.50 | BATE | xeaMHvGz7mF |
| 09-02-2026 | 11:58:04 | GBp | 228 | 599.50 | BATE | xeaMHvGz7mB |
| 09-02-2026 | 11:58:04 | GBp | 216 | 599.50 | XLON | xeaMHvGz7mD |
| 09-02-2026 | 11:58:04 | GBp | 21 | 599.50 | XLON | xeaMHvGz7mH |
| 09-02-2026 | 11:58:04 | GBp | 146 | 599.50 | XLON | xeaMHvGz7m9 |
| 09-02-2026 | 11:47:03 | GBp | 196 | 599.00 | XLON | xeaMHvGz8tA |
| 09-02-2026 | 11:40:46 | GBp | 263 | 598.50 | XLON | xeaMHvG@oUi |
| 09-02-2026 | 11:35:22 | GBp | 365 | 597.50 | XLON | xeaMHvG@yz6 |
| 09-02-2026 | 11:34:30 | GBp | 272 | 597.50 | XLON | xeaMHvG@zWS |
| 09-02-2026 | 11:33:22 | GBp | 418 | 598.50 | XLON | xeaMHvG@wkw |
| 09-02-2026 | 11:33:22 | GBp | 244 | 598.50 | XLON | xeaMHvG@wky |
| 09-02-2026 | 11:33:22 | GBp | 83 | 598.00 | BATE | xeaMHvG@wk9 |
| 09-02-2026 | 11:33:22 | GBp | 116 | 598.00 | BATE | xeaMHvG@wkB |
| 09-02-2026 | 11:33:22 | GBp | 383 | 598.00 | XLON | xeaMHvG@wk7 |
| 09-02-2026 | 11:32:25 | GBp | 288 | 598.50 | BATE | xeaMHvG@xaX |
| 09-02-2026 | 11:32:25 | GBp | 357 | 598.50 | XLON | xeaMHvG@xbR |
| 09-02-2026 | 11:32:25 | GBp | 12 | 598.50 | XLON | xeaMHvG@xbT |
| 09-02-2026 | 11:30:34 | GBp | 3 | 598.50 | XLON | xeaMHvG@u9L |
| 09-02-2026 | 11:30:34 | GBp | 11 | 598.50 | XLON | xeaMHvG@u9N |
| 09-02-2026 | 11:25:32 | GBp | 162 | 598.50 | XLON | xeaMHvG@bI7 |
| 09-02-2026 | 11:22:35 | GBp | 172 | 598.50 | XLON | xeaMHvG@WuU |
| 09-02-2026 | 11:21:19 | GBp | 381 | 598.50 | XLON | xeaMHvG@X7j |
| 09-02-2026 | 11:21:19 | GBp | 120 | 598.50 | XLON | xeaMHvG@X7l |
| 09-02-2026 | 11:15:42 | GBp | 258 | 598.00 | XLON | xeaMHvG@gJ4 |
| 09-02-2026 | 11:05:12 | GBp | 183 | 596.50 | XLON | xeaMHvG@G$Z |
| 09-02-2026 | 11:05:12 | GBp | 204 | 596.50 | BATE | xeaMHvG@G$b |
| 09-02-2026 | 11:03:16 | GBp | 19 | 597.00 | XLON | xeaMHvG@UcH |
| 09-02-2026 | 11:03:16 | GBp | 175 | 597.00 | BATE | xeaMHvG@UcJ |
| 09-02-2026 | 11:03:05 | GBp | 287 | 597.50 | XLON | xeaMHvG@Uhk |
| 09-02-2026 | 11:03:05 | GBp | 255 | 597.50 | BATE | xeaMHvG@Uhm |
| 09-02-2026 | 11:00:44 | GBp | 94 | 599.00 | BATE | xeaMHvG@S5b |
| 09-02-2026 | 11:00:44 | GBp | 229 | 599.00 | BATE | xeaMHvG@S5d |
| 09-02-2026 | 11:00:44 | GBp | 162 | 598.50 | XLON | xeaMHvG@S57 |
| 09-02-2026 | 11:00:44 | GBp | 228 | 599.00 | BATE | xeaMHvG@S5O |
| 09-02-2026 | 11:00:44 | GBp | 273 | 599.00 | XLON | xeaMHvG@S4W |
| 09-02-2026 | 11:00:12 | GBp | 582 | 599.50 | XLON | xeaMHvG@TcV |
| 09-02-2026 | 11:00:12 | GBp | 279 | 599.50 | BATE | xeaMHvG@TXX |
| 09-02-2026 | 10:58:59 | GBp | 653 | 599.50 | XLON | xeaMHvG@QqN |
| 09-02-2026 | 10:46:42 | GBp | 350 | 598.00 | BATE | xeaMHvG@0Jk |
| 09-02-2026 | 10:45:56 | GBp | 268 | 598.50 | XLON | xeaMHvG@17@ |
| 09-02-2026 | 10:45:56 | GBp | 36 | 598.50 | XLON | xeaMHvG@170 |
| 09-02-2026 | 10:45:56 | GBp | 387 | 598.50 | BATE | xeaMHvG@175 |
| 09-02-2026 | 10:42:57 | GBp | 314 | 597.50 | XLON | xeaMHvG@CqK |
| 09-02-2026 | 10:39:27 | GBp | 373 | 598.00 | XLON | xeaMHvG@B3M |
| 09-02-2026 | 10:39:27 | GBp | 250 | 598.00 | BATE | xeaMHvG@B3O |
| 09-02-2026 | 10:36:09 | GBp | 258 | 598.50 | XLON | xeaMHvG$thH |
| 09-02-2026 | 10:36:01 | GBp | 268 | 599.00 | XLON | xeaMHvG$tur |
| 09-02-2026 | 10:36:01 | GBp | 355 | 599.00 | BATE | xeaMHvG$tut |
| 09-02-2026 | 10:31:38 | GBp | 199 | 599.50 | XLON | xeaMHvG$pPA |
| 09-02-2026 | 10:31:38 | GBp | 351 | 599.50 | BATE | xeaMHvG$pPE |
| 09-02-2026 | 10:31:01 | GBp | 256 | 600.00 | BATE | xeaMHvG$m9Q |
| 09-02-2026 | 10:30:52 | GBp | 430 | 600.00 | BATE | xeaMHvG$mUd |
| 09-02-2026 | 10:30:15 | GBp | 181 | 600.00 | XLON | xeaMHvG$n1I |
| 09-02-2026 | 10:29:41 | GBp | 262 | 600.50 | XLON | xeaMHvG$@Y@ |
| 09-02-2026 | 10:29:41 | GBp | 597 | 600.50 | XLON | xeaMHvG$@Y5 |
| 09-02-2026 | 10:28:30 | GBp | 333 | 601.00 | XLON | xeaMHvG$$eo |
| 09-02-2026 | 10:26:26 | GBp | 243 | 601.50 | XLON | xeaMHvG$yR@ |
| 09-02-2026 | 10:26:26 | GBp | 68 | 601.50 | XLON | xeaMHvG$yRy |
| 09-02-2026 | 10:17:50 | GBp | 499 | 600.50 | XLON | xeaMHvG$bh2 |
| 09-02-2026 | 10:15:07 | GBp | 653 | 601.00 | XLON | xeaMHvG$ZI2 |
| 09-02-2026 | 10:13:45 | GBp | 116 | 601.50 | XLON | xeaMHvG$Xrp |
| 09-02-2026 | 10:13:45 | GBp | 132 | 601.50 | XLON | xeaMHvG$Xrr |
| 09-02-2026 | 10:10:48 | GBp | 416 | 601.50 | XLON | xeaMHvG$itb |
| 09-02-2026 | 10:04:27 | GBp | 639 | 601.50 | XLON | xeaMHvG$MvZ |
| 09-02-2026 | 10:00:58 | GBp | 90 | 602.00 | XLON | xeaMHvG$LRw |
| 09-02-2026 | 10:00:58 | GBp | 382 | 602.00 | XLON | xeaMHvG$LRy |
| 09-02-2026 | 10:00:58 | GBp | 118 | 602.00 | XLON | xeaMHvG$LR1 |
| 09-02-2026 | 09:51:01 | GBp | 384 | 602.00 | XLON | xeaMHvG$RaG |
| 09-02-2026 | 09:50:11 | GBp | 455 | 602.00 | XLON | xeaMHvG$RBD |
| 09-02-2026 | 09:49:39 | GBp | 190 | 602.00 | XLON | xeaMHvG$OoB |
| 09-02-2026 | 09:47:11 | GBp | 310 | 603.00 | XLON | xeaMHvG$781 |
| 09-02-2026 | 09:47:11 | GBp | 332 | 603.00 | XLON | xeaMHvG$783 |
| 09-02-2026 | 09:47:05 | GBp | 916 | 602.00 | XLON | xeaMHvG$7V$ |
| 09-02-2026 | 09:47:05 | GBp | 108 | 602.00 | XLON | xeaMHvG$7V1 |
| 09-02-2026 | 09:47:05 | GBp | 383 | 601.50 | XLON | xeaMHvG$7VD |
| 09-02-2026 | 09:47:05 | GBp | 383 | 602.00 | XLON | xeaMHvG$7VO |
| 09-02-2026 | 09:46:35 | GBp | 24 | 602.00 | XLON | xeaMHvG$4ul |
| 09-02-2026 | 09:46:35 | GBp | 30 | 602.00 | XLON | xeaMHvG$4un |
| 09-02-2026 | 09:46:35 | GBp | 22 | 602.00 | XLON | xeaMHvG$4up |
| 09-02-2026 | 09:46:35 | GBp | 12 | 602.00 | XLON | xeaMHvG$4ur |
| 09-02-2026 | 09:28:41 | GBp | 23 | 603.00 | XLON | xeaMHvGuqD4 |
| 09-02-2026 | 09:28:41 | GBp | 13 | 603.00 | XLON | xeaMHvGuqD6 |
| 09-02-2026 | 09:28:41 | GBp | 302 | 603.00 | XLON | xeaMHvGuqDB |
| 09-02-2026 | 09:28:41 | GBp | 775 | 603.00 | XLON | xeaMHvGuqCY |
| 09-02-2026 | 09:28:41 | GBp | 54 | 603.00 | XLON | xeaMHvGuqCi |
| 09-02-2026 | 09:28:41 | GBp | 176 | 603.00 | XLON | xeaMHvGuqCk |
| 09-02-2026 | 09:25:19 | GBp | 383 | 602.50 | XLON | xeaMHvGup7R |
| 09-02-2026 | 09:23:10 | GBp | 114 | 602.50 | XLON | xeaMHvGunw$ |
| 09-02-2026 | 09:23:10 | GBp | 1 | 602.50 | XLON | xeaMHvGunw1 |
| 09-02-2026 | 09:23:10 | GBp | 179 | 602.50 | XLON | xeaMHvGunwG |
| 09-02-2026 | 09:23:10 | GBp | 430 | 602.50 | XLON | xeaMHvGunwI |
| 09-02-2026 | 09:23:10 | GBp | 151 | 602.50 | XLON | xeaMHvGunwK |
| 09-02-2026 | 09:04:19 | GBp | 545 | 601.50 | XLON | xeaMHvGulqi |
| 09-02-2026 | 09:03:19 | GBp | 384 | 602.50 | XLON | xeaMHvGuigl |
| 09-02-2026 | 08:59:26 | GBp | 677 | 601.50 | XLON | xeaMHvGufZo |
| 09-02-2026 | 08:53:00 | GBp | 106 | 600.00 | XLON | xeaMHvGuJHa |
| 09-02-2026 | 08:53:00 | GBp | 16 | 600.00 | XLON | xeaMHvGuJHY |
| 09-02-2026 | 08:51:07 | GBp | 71 | 600.50 | XLON | xeaMHvGuHOd |
| 09-02-2026 | 08:50:38 | GBp | 221 | 600.50 | XLON | xeaMHvGuU5E |
| 09-02-2026 | 08:49:56 | GBp | 450 | 600.50 | XLON | xeaMHvGuVs6 |
| 09-02-2026 | 08:49:55 | GBp | 383 | 601.00 | XLON | xeaMHvGuVnX |
| 09-02-2026 | 08:48:30 | GBp | 12 | 601.00 | XLON | xeaMHvGuSLk |
| 09-02-2026 | 08:41:30 | GBp | 192 | 601.50 | XLON | xeaMHvGu7bn |
| 09-02-2026 | 08:41:30 | GBp | 56 | 601.50 | XLON | xeaMHvGu7bp |
| 09-02-2026 | 08:41:30 | GBp | 14 | 601.50 | XLON | xeaMHvGu7br |
| 09-02-2026 | 08:40:20 | GBp | 22 | 601.50 | XLON | xeaMHvGu7TJ |
| 09-02-2026 | 08:39:11 | GBp | 244 | 602.00 | XLON | xeaMHvGu4R0 |
| 09-02-2026 | 08:39:11 | GBp | 395 | 602.00 | XLON | xeaMHvGu4R8 |
| 09-02-2026 | 08:38:37 | GBp | 17 | 602.00 | XLON | xeaMHvGu5D@ |
| 09-02-2026 | 08:38:37 | GBp | 16 | 602.00 | XLON | xeaMHvGu5D0 |
| 09-02-2026 | 08:36:23 | GBp | 189 | 602.00 | XLON | xeaMHvGu0bM |
| 09-02-2026 | 08:35:28 | GBp | 492 | 602.50 | XLON | xeaMHvGu1ah |
| 09-02-2026 | 08:33:52 | GBp | 639 | 602.50 | XLON | xeaMHvGuELC |
| 09-02-2026 | 08:32:27 | GBp | 279 | 602.50 | XLON | xeaMHvGuCd7 |
| 09-02-2026 | 08:32:27 | GBp | 1,029 | 603.00 | XLON | xeaMHvGuCdC |
| 09-02-2026 | 08:32:27 | GBp | 170 | 603.00 | XLON | xeaMHvGuCdE |
| 09-02-2026 | 08:30:00 | GBp | 179 | 601.50 | XLON | xeaMHvGuA1M |
| 09-02-2026 | 08:29:33 | GBp | 3 | 601.50 | XLON | xeaMHvGuAOX |
| 09-02-2026 | 08:29:33 | GBp | 8 | 601.50 | XLON | xeaMHvGuAPT |
| 09-02-2026 | 08:29:33 | GBp | 1 | 601.50 | XLON | xeaMHvGuAPV |
| 09-02-2026 | 08:29:33 | GBp | 8 | 601.50 | XLON | xeaMHvGuAOZ |
| 09-02-2026 | 08:29:33 | GBp | 66 | 601.50 | XLON | xeaMHvGuAOb |
| 09-02-2026 | 08:29:33 | GBp | 383 | 602.00 | XLON | xeaMHvGuAOh |
| 09-02-2026 | 08:29:32 | GBp | 2 | 602.00 | XLON | xeaMHvGuAO7 |
| 09-02-2026 | 08:29:32 | GBp | 10 | 602.00 | XLON | xeaMHvGuAO9 |
| 09-02-2026 | 08:29:32 | GBp | 2 | 602.00 | XLON | xeaMHvGuAOB |
| 09-02-2026 | 08:24:53 | GBp | 266 | 602.00 | XLON | xeaMHvGvsnS |
| 09-02-2026 | 08:19:15 | GBp | 339 | 602.50 | XLON | xeaMHvGvpbw |
| 09-02-2026 | 08:19:15 | GBp | 44 | 602.50 | XLON | xeaMHvGvpby |
| 09-02-2026 | 08:19:09 | GBp | 260 | 603.00 | XLON | xeaMHvGvpZQ |
| 09-02-2026 | 08:19:09 | GBp | 5 | 603.00 | XLON | xeaMHvGvpZS |
| 09-02-2026 | 08:19:09 | GBp | 383 | 603.50 | XLON | xeaMHvGvpZU |
| 09-02-2026 | 08:18:22 | GBp | 71 | 603.50 | XLON | xeaMHvGvpIt |
| 09-02-2026 | 08:12:35 | GBp | 265 | 602.00 | XLON | xeaMHvGvwrc |
| 09-02-2026 | 08:12:35 | GBp | 383 | 602.50 | XLON | xeaMHvGvwrr |
| 09-02-2026 | 08:12:35 | GBp | 37 | 603.00 | XLON | xeaMHvGvwqX |
| 09-02-2026 | 08:12:35 | GBp | 346 | 603.00 | XLON | xeaMHvGvwqZ |
| 09-02-2026 | 08:04:49 | GBp | 254 | 599.00 | XLON | xeaMHvGvXWS |
| 09-02-2026 | 08:04:34 | GBp | 277 | 598.50 | BATE | xeaMHvGvX4Y |
| 09-02-2026 | 08:02:58 | GBp | 196 | 601.50 | XLON | xeaMHvGvjbg |
| 09-02-2026 | 08:02:58 | GBp | 280 | 601.00 | XLON | xeaMHvGvjbl |
| 09-02-2026 | 08:02:58 | GBp | 190 | 601.00 | XLON | xeaMHvGvjbp |