3 November 2026
Disclosure of trading in own shares
under a share buyback program
Period: From 26 to 30 October 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 26-Oct-26 | FR0000073298 | 11 997 | 35,4441 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 26-Oct-26 | FR0000073298 | 3 000 | 35,4426 | CEUX |
| IPSOS | 9695002OY2X35E9X8W87 | 27-Oct-26 | FR0000073298 | 11 266 | 35,4987 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 27-Oct-26 | FR0000073298 | 3 712 | 35,4510 | CEUX |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Oct-26 | FR0000073298 | 8 576 | 35,7801 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Oct-26 | FR0000073298 | 7 677 | 35,5758 | CEUX |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Oct-26 | FR0000073298 | 10 000 | 35,5716 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Oct-26 | FR0000073298 | 5 250 | 35,5408 | CEUX |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Oct-26 | FR0000073298 | 7 415 | 35,4041 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Oct-26 | FR0000073298 | 5 941 | 35,3270 | CEUX |
Detailed presentation by transaction
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
