<html xmlns:o="urn:schemas-microsoft-com:office:office"
xmlns:w="urn:schemas-microsoft-com:office:word"
xmlns:x="urn:schemas-microsoft-com:office:excel"
xmlns="http://www.w3.org/TR/REC-html40">
<head>
<meta http-equiv=Content-Type content="text/html; charset=windows-1252">
<meta name=ProgId content=Word.Document>
<meta name=Generator content="Microsoft Word 11">
<meta name=Originator content="Microsoft Word 11">
<link rel=File-List href="Nafn%20innherja_files/filelist.xml">
<title>Nafn innherja</title>
<!--[if gte mso 9]><xml>
<o:DocumentProperties>
<o:Author>Gudrun</o:Author>
<o:LastAuthor>Gudrun</o:LastAuthor>
<o:Revision>1</o:Revision>
<o:TotalTime>0</o:TotalTime>
<o:Created>2007-03-29T09:30:00Z</o:Created>
<o:LastSaved>2007-03-29T09:30:00Z</o:LastSaved>
<o:Pages>1</o:Pages>
<o:Words>65</o:Words>
<o:Characters>372</o:Characters>
<o:Company>Kauphöll Íslands</o:Company>
<o:Lines>3</o:Lines>
<o:Paragraphs>1</o:Paragraphs>
<o:CharactersWithSpaces>436</o:CharactersWithSpaces>
<o:Version>11.8107</o:Version>
</o:DocumentProperties>
</xml><![endif]--><!--[if gte mso 9]><xml>
<w:WordDocument>
<w:SpellingState>Clean</w:SpellingState>
<w:GrammarState>Clean</w:GrammarState>
<w:HyphenationZone>21</w:HyphenationZone>
<w:PunctuationKerning/>
<w:ValidateAgainstSchemas/>
<w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid>
<w:IgnoreMixedContent>false</w:IgnoreMixedContent>
<w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText>
<w:Compatibility>
<w:BreakWrappedTables/>
<w:SnapToGridInCell/>
<w:WrapTextWithPunct/>
<w:UseAsianBreakRules/>
<w:DontGrowAutofit/>
</w:Compatibility>
<w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel>
</w:WordDocument>
</xml><![endif]--><!--[if gte mso 9]><xml>
<w:LatentStyles DefLockedState="false" LatentStyleCount="156">
</w:LatentStyles>
</xml><![endif]-->
<style>
<!--
/* Font Definitions */
@font-face
{font-family:Helvetica;
panose-1:2 11 6 4 2 2 2 2 2 4;
mso-font-charset:0;
mso-generic-font-family:swiss;
mso-font-pitch:variable;
mso-font-signature:536902279 -2147483648 8 0 511 0;}
@font-face
{font-family:Verdana;
panose-1:2 11 6 4 3 5 4 4 2 4;
mso-font-charset:0;
mso-generic-font-family:swiss;
mso-font-pitch:variable;
mso-font-signature:536871559 0 0 0 415 0;}
/* Style Definitions */
p.MsoNormal, li.MsoNormal, div.MsoNormal
{mso-style-parent:"";
margin:0cm;
margin-bottom:.0001pt;
mso-pagination:widow-orphan;
font-size:12.0pt;
font-family:"Times New Roman";
mso-fareast-font-family:"Times New Roman";
mso-ansi-language:EN-US;}
span.SpellE
{mso-style-name:"";
mso-spl-e:yes;}
@page Section1
{size:595.3pt 841.9pt;
margin:70.85pt 70.85pt 70.85pt 70.85pt;
mso-header-margin:35.4pt;
mso-footer-margin:35.4pt;
mso-paper-source:0;}
div.Section1
{page:Section1;}
-->
</style>
<!--[if gte mso 10]>
<style>
/* Style Definitions */
table.MsoNormalTable
{mso-style-name:"Table Normal";
mso-tstyle-rowband-size:0;
mso-tstyle-colband-size:0;
mso-style-noshow:yes;
mso-style-parent:"";
mso-padding-alt:0cm 5.4pt 0cm 5.4pt;
mso-para-margin:0cm;
mso-para-margin-bottom:.0001pt;
mso-pagination:widow-orphan;
font-size:10.0pt;
font-family:"Times New Roman";
mso-ansi-language:#0400;
mso-fareast-language:#0400;
mso-bidi-language:#0400;}
</style>
<![endif]-->
</head>
<body lang=IS style='tab-interval:35.4pt'>
<div class=Section1>
<table class=MsoNormalTable border=0 cellspacing=0 cellpadding=0 width=501
style='width:375.7pt;margin-left:3.5pt;border-collapse:collapse;mso-padding-alt:
0cm 3.5pt 0cm 3.5pt'>
<tr style='mso-yfti-irow:0;mso-yfti-firstrow:yes;height:12.75pt'>
<td width=355 nowrap valign=bottom style='width:266.5pt;background:silver;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt'>
<p class=MsoNormal><span class=SpellE><span lang=EN-US style='font-size:8.0pt;
font-family:Helvetica'>Nafn</span></span><span lang=EN-US style='font-size:
8.0pt;font-family:Helvetica'> <span class=SpellE>innherja</span><o:p></o:p></span></p>
</td>
<td width=146 nowrap valign=bottom style='width:109.2pt;background:silver;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt'>
<p class=MsoNormal><span class=SpellE><span lang=EN-US style='font-size:8.0pt;
font-family:Helvetica'>Birna</span></span><span lang=EN-US style='font-size:
8.0pt;font-family:Helvetica'> <span class=SpellE>Einarsdóttir</span><o:p></o:p></span></p>
</td>
</tr>
<tr style='mso-yfti-irow:1;height:12.75pt'>
<td width=355 nowrap valign=bottom style='width:266.5pt;padding:0cm 3.5pt 0cm 3.5pt;
height:12.75pt'>
<p class=MsoNormal><span class=SpellE><span lang=EN-US style='font-size:8.0pt;
font-family:Helvetica'>Tengsl</span></span><span lang=EN-US style='font-size:
8.0pt;font-family:Helvetica'> <span class=SpellE>við</span> <span
class=SpellE>útgefanda</span><o:p></o:p></span></p>
</td>
<td width=146 nowrap valign=bottom style='width:109.2pt;padding:0cm 3.5pt 0cm 3.5pt;
height:12.75pt' x:str="Framkvæmdastjóri ">
<p class=MsoNormal><span class=SpellE><span lang=EN-US style='font-size:8.0pt;
font-family:Helvetica'>Framkvæmdastjóri</span></span><span lang=EN-US
style='font-size:8.0pt;font-family:Helvetica'> <o:p></o:p></span></p>
</td>
</tr>
<tr style='mso-yfti-irow:2;height:12.75pt'>
<td width=355 nowrap valign=bottom style='width:266.5pt;background:silver;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt'>
<p class=MsoNormal><span class=SpellE><span lang=EN-US style='font-size:8.0pt;
font-family:Helvetica'>Dagsetning</span></span><span lang=EN-US
style='font-size:8.0pt;font-family:Helvetica'> <span class=SpellE>viðskipta</span><o:p></o:p></span></p>
</td>
<td width=146 nowrap valign=bottom style='width:109.2pt;background:silver;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt' x:num="39170">
<p class=MsoNormal><span lang=EN-US style='font-size:8.0pt;font-family:Helvetica'>29.3.2007<o:p></o:p></span></p>
</td>
</tr>
<tr style='mso-yfti-irow:3;height:12.75pt'>
<td width=355 nowrap valign=bottom style='width:266.5pt;background:white;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt'>
<p class=MsoNormal><span class=SpellE><span lang=EN-US style='font-size:8.0pt;
font-family:Helvetica'>Kaup</span></span><span lang=EN-US style='font-size:
8.0pt;font-family:Helvetica'> <span class=SpellE>eða</span> <span
class=SpellE>sala</span><o:p></o:p></span></p>
</td>
<td width=146 nowrap valign=bottom style='width:109.2pt;background:white;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt'>
<p class=MsoNormal><span class=SpellE><span lang=EN-US style='font-size:8.0pt;
font-family:Helvetica'>Kaup</span></span><span lang=EN-US style='font-size:
8.0pt;font-family:Helvetica'> / Buy<o:p></o:p></span></p>
</td>
</tr>
<tr style='mso-yfti-irow:4;height:12.75pt'>
<td width=355 nowrap valign=bottom style='width:266.5pt;background:silver;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt'>
<p class=MsoNormal><span class=SpellE><span lang=EN-US style='font-size:8.0pt;
font-family:Helvetica'>Tegund</span></span><span lang=EN-US style='font-size:
8.0pt;font-family:Helvetica'> <span class=SpellE>fjármálagernings</span><o:p></o:p></span></p>
</td>
<td width=146 nowrap valign=bottom style='width:109.2pt;background:silver;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt'>
<p class=MsoNormal><span class=SpellE><span lang=EN-US style='font-size:8.0pt;
font-family:Helvetica'>Hlutabréf</span></span><span lang=EN-US
style='font-size:8.0pt;font-family:Helvetica'> / Equities<o:p></o:p></span></p>
</td>
</tr>
<tr style='mso-yfti-irow:5;height:12.75pt'>
<td width=355 nowrap valign=bottom style='width:266.5pt;background:white;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt'>
<p class=MsoNormal><span class=SpellE><span lang=EN-US style='font-size:8.0pt;
font-family:Helvetica'>Fjöldi</span></span><span lang=EN-US style='font-size:
8.0pt;font-family:Helvetica'> <span class=SpellE>hluta</span><o:p></o:p></span></p>
</td>
<td width=146 nowrap valign=bottom style='width:109.2pt;background:white;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt' x:num="7000000">
<p class=MsoNormal><span lang=EN-US style='font-size:8.0pt;font-family:Helvetica'>7.000.000<o:p></o:p></span></p>
</td>
</tr>
<tr style='mso-yfti-irow:6;height:12.75pt'>
<td width=355 nowrap valign=bottom style='width:266.5pt;background:silver;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt'>
<p class=MsoNormal><span class=SpellE><span lang=EN-US style='font-size:8.0pt;
font-family:Helvetica'>Gengi/Verð</span></span><span lang=EN-US
style='font-size:8.0pt;font-family:Helvetica'> pr. <span class=SpellE>hlut</span><o:p></o:p></span></p>
</td>
<td width=146 nowrap valign=bottom style='width:109.2pt;background:silver;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt' x:num="26.4">
<p class=MsoNormal><span lang=EN-US style='font-size:8.0pt;font-family:Helvetica'>26,4<o:p></o:p></span></p>
</td>
</tr>
<tr style='mso-yfti-irow:7;height:12.75pt'>
<td width=355 nowrap valign=bottom style='width:266.5pt;background:white;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt'>
<p class=MsoNormal><span class=SpellE><span lang=EN-US style='font-size:8.0pt;
font-family:Helvetica'>Fjöldi</span></span><span lang=EN-US style='font-size:
8.0pt;font-family:Helvetica'> <span class=SpellE>hluta</span> <span
class=SpellE>í</span> <span class=SpellE>eigu</span> <span class=SpellE>fruminnherja</span>
<span class=SpellE>eftir</span> <span class=SpellE>viðskipti</span><o:p></o:p></span></p>
</td>
<td width=146 nowrap valign=bottom style='width:109.2pt;background:white;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt' x:num="10030850">
<p class=MsoNormal><span lang=EN-US style='font-size:8.0pt;font-family:Helvetica'>10.030.850<o:p></o:p></span></p>
</td>
</tr>
<tr style='mso-yfti-irow:8;height:12.75pt'>
<td width=355 nowrap valign=bottom style='width:266.5pt;background:silver;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt'>
<p class=MsoNormal><span class=SpellE><span lang=EN-US style='font-size:8.0pt;
font-family:Helvetica'>Fjöldi</span></span><span lang=EN-US style='font-size:
8.0pt;font-family:Helvetica'> <span class=SpellE>hluta</span> <span
class=SpellE>sem</span> <span class=SpellE>fruminnherji</span> <span
class=SpellE>á</span> <span class=SpellE>kauprétt</span> <span class=SpellE>að</span><o:p></o:p></span></p>
</td>
<td width=146 nowrap valign=bottom style='width:109.2pt;background:silver;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt' x:num="10000000">
<p class=MsoNormal><span lang=EN-US style='font-size:8.0pt;font-family:Helvetica'>10.000.000<o:p></o:p></span></p>
</td>
</tr>
<tr style='mso-yfti-irow:9;height:12.75pt'>
<td width=355 nowrap valign=bottom style='width:266.5pt;background:white;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt'>
<p class=MsoNormal><span class=SpellE><span lang=EN-US style='font-size:8.0pt;
font-family:Helvetica'>Fjöldi</span></span><span lang=EN-US style='font-size:
8.0pt;font-family:Helvetica'> <span class=SpellE>hluta</span> <span
class=SpellE>í</span> <span class=SpellE>eigu</span> <span class=SpellE>fjárhagsl</span>.
<span class=SpellE>tengdra</span> <span class=SpellE>aðila</span> <span
class=SpellE>eftir</span> <span class=SpellE>viðskipti</span><o:p></o:p></span></p>
</td>
<td width=146 nowrap valign=bottom style='width:109.2pt;background:white;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt' x:str="">
<p class=MsoNormal><span lang=EN-US style='font-size:8.0pt;font-family:Helvetica'> <o:p></o:p></span></p>
</td>
</tr>
<tr style='mso-yfti-irow:10;mso-yfti-lastrow:yes;height:12.75pt'>
<td width=355 nowrap valign=bottom style='width:266.5pt;background:silver;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt'>
<p class=MsoNormal><span class=SpellE><span lang=EN-US style='font-size:8.0pt;
font-family:Verdana;mso-bidi-font-family:Arial'>Dagsetning</span></span><span
lang=EN-US style='font-size:8.0pt;font-family:Verdana;mso-bidi-font-family:
Arial'> <span class=SpellE>lokauppgjörs</span><o:p></o:p></span></p>
</td>
<td width=146 nowrap valign=bottom style='width:109.2pt;background:silver;
padding:0cm 3.5pt 0cm 3.5pt;height:12.75pt' x:str="">
<p class=MsoNormal><span lang=EN-US style='font-size:8.0pt;font-family:Verdana;
mso-bidi-font-family:Arial'> <o:p></o:p></span></p>
</td>
</tr>
</table>
<p class=MsoNormal><span lang=EN-US><o:p> </o:p></span></p>
</div>
</body>
</html>