| Date | Nr of shares | Av. Price | Highest price | Lowest price | Total |
| 4/11/2013 | 275 | € 106.36 | € 106.60 | € 106.01 | € 29,248.16 |
| 5/11/2013 | 270 | € 105.66 | € 106.05 | € 105.00 | € 28,528.50 |
| 6/11/2013 | 232 | € 106.44 | € 106.50 | € 106.20 | € 24,693.15 |
| 7/11/2013 | 196 | € 106.61 | € 106.73 | € 106.00 | € 20,894.85 |
| 8/11/2013 | 220 | € 105.89 | € 106.38 | € 105.50 | € 23,295.28 |
| Total week | 1,193 | € 126,659.94 |
Regulatory release
In accordance with the regulations with respect to the acquisition of own shares, Kinepolis Group NV informs that within the framework of the share buy-back program, as announced per 24th May 2013, the following transactions took place in the period from 4th November 2013 till 8th November 2013 included, on the stock exchange market NYSE Euronext Brussels and this in accordance with the mandate given by the Extraordinary General Meeting of 19th October 2012:
After aforementioned transactions the total number of own shares amounts to 566,731 on the date of 8th November 2013.
Within this program (300,000), 31,154 shares remain to be bought back.
This information is also available on the website: http://investors.kinepolis.com
KINEPOLIS GROUP NV
Public limited company that is making or has made a public appeal to savings
Eeuwfeestlaan 20, 1020 Brussels
Enterprise Number VAT BE 0415.928.179 RLP Brussels
Recommended Reading
-
Kinepolis Group NVPress releaseRegulated information Publication of a transparency notification (Article 14, first paragraph, of the law of 2 May 2007 on disclosure of major holdings) 20 January...
Read More -
Kinepolis Group NVPress releaseRegulated information Publication of a transparency notification(Article 14, first paragraph, of the law of 2 May 2007 on disclosure of major holdings) 12 January...
Read More