Further to the initiation of the share buy-back programme announced on 6 August 2014, Ageas reports the purchase of 210,392 Ageas shares on NYSE Euronext Brussels in the period from 18-08-2014 until 22-08-2014.
| Date | Number of Shares | Total amount (EUR) | Average price (EUR) | Lowest price (EUR) | Highest price (EUR) |
| 18-08-2014 | 40,582 | 1,043,140 | 25.70 | 25.56 | 25.76 |
| 19-08-2014 | 28,111 | 725,303 | 25.80 | 25.75 | 25.88 |
| 20-08-2014 | 73,377 | 1,871,620 | 25.51 | 25.41 | 25.78 |
| 21-08-2014 | 44,128 | 1,124,880 | 25.49 | 25.43 | 25.56 |
| 22-08-2014 | 24,194 | 618,094 | 25.55 | 25.45 | 25.68 |
| Total | 210,392 | 5,383,037 | 25.59 | 25.41 | 25.88 |
Since the start of the share buy-back programme on 11 August 2014, Ageas has bought back 487,635 shares for a total amount of EUR 12,553,256. This corresponds to 0.21% of the total shares outstanding.
The overview relating to the share buy-back programme is available on our website.
