BOOST Issuer plc -Daily Fund Prices 19-April-16
Fund | Dealing Date | ISIN Code | Shares in Issue | Base Currency | Net Assets | NAV/Share |
Boost FTSE 100 3x Leverage Daily ETP | 19/04/2016 | IE00B88D2999 | 86816 | GBP | 11453324.4 | 131.9264236 |
Boost FTSE 100 3x Short Daily ETP | 19/04/2016 | IE00B7VB3908 | 120000 | GBP | 4182902.463 | 34.85752053 |
Boost EURO STOXX 50 3x Leverage Daily ETP | 19/04/2016 | IE00B7SD4R47 | 164042 | EUR | 24272803.09 | 147.9670029 |
Boost EURO STOXX 50 3x Short Daily ETP | 19/04/2016 | IE00B8JF9153 | 424160 | EUR | 7311773.193 | 17.2382431 |
Boost LevDAX 3x Daily ETP | 19/04/2016 | IE00B878KX55 | 89860 | EUR | 14495776.87 | 161.3151221 |
Boost ShortDAX 3x Daily ETP | 19/04/2016 | IE00B8GKPP93 | 164660 | EUR | 2697885.289 | 16.3845821 |
Boost S&P 500 3x Leverage Daily ETP | 19/04/2016 | IE00B7Y34M31 | 11648 | USD | 3484806.675 | 299.1763972 |
Boost S&P 500 3x Short Daily ETP | 19/04/2016 | IE00B8K7KM88 | 865239 | USD | 13867868.99 | 16.02779 |
Boost NASDAQ 100 3x Leverage Daily ETP | 19/04/2016 | IE00B8W5C578 | 13430 | USD | 5292682.153 | 394.0939801 |
Boost NASDAQ 100 3x Short Daily ETP | 19/04/2016 | IE00B8VZVH32 | 877200 | USD | 9231377.359 | 10.523686 |
Boost WTI Oil 3x Leverage Daily ETP | 19/04/2016 | IE00B7ZQC614 | 147875462 | USD | 169031368.5 | 1.1430657 |
Boost WTI Oil 3x Short Daily ETP | 19/04/2016 | IE00B7SX5Y86 | 180332 | USD | 32840745.32 | 182.1126884 |
Boost Gold 3x Leverage Daily ETP | 19/04/2016 | IE00B8HGT870 | 348765 | USD | 9031885.629 | 25.8967661 |
Boost Gold 3x Short Daily ETP | 19/04/2016 | IE00B6X4BP29 | 21469 | USD | 2777597.924 | 129.3771449 |
Boost Copper 3x Leverage Daily ETP | 19/04/2016 | IE00B8JVMZ80 | 305609 | USD | 3819238.214 | 12.4971392 |
Boost Copper 3x Short Daily ETP | 19/04/2016 | IE00B8KD3F05 | 4400 | USD | 906250.7986 | 205.9660906 |
Boost Natural Gas 3x Leverage Daily ETP | 19/04/2016 | IE00B8VC8061 | 32321409 | USD | 30774645.35 | 0.9521443 |
Boost Natural Gas 3x Short Daily ETP | 19/04/2016 | IE00B76BRD76 | 48681 | USD | 4054730.521 | 83.2918494 |
Boost Silver 3x Leverage Daily ETP | 19/04/2016 | IE00B7XD2195 | 3001723 | USD | 15432061.16 | 5.1410677 |
Boost Silver 3x Short Daily ETP | 19/04/2016 | IE00B8JG1787 | 12761 | USD | 1785647.608 | 139.9300688 |
Boost FTSE 100 2x Short Daily ETP | 19/04/2016 | IE00B94QKF15 | 44153 | GBP | 2899425.89 | 65.66769846 |
Boost FTSE 100 1x Short Daily ETP | 19/04/2016 | IE00B94QKG22 | 5900 | GBP | 491774.0742 | 83.351538 |
Boost FTSE 100 2x Leverage Daily ETP | 19/04/2016 | IE00B94QKC83 | 5200 | GBP | 580094.2171 | 111.5565802 |
Boost FTSE 250 1x Short Daily ETP | 19/04/2016 | IE00BBGBF313 | 5900 | GBP | 410924.7172 | 69.64825715 |
Boost FTSE 250 2x Leverage Daily ETP | 19/04/2016 | IE00B94QKJ52 | 31304 | GBP | 4793345.651 | 153.1224652 |
Boost TOPIX 1x Short Daily ETP | 19/04/2016 | IE00BBGBF420 | 11500 | JPY | 80483955.22 | 6998.604802 |
Boost TOPIX 2x Leverage Daily ETP | 19/04/2016 | IE00BBGBF537 | 13500 | JPY | 164831482.7 | 12209.73946 |
Boost Palladium 1x Short Daily ETP | 19/04/2016 | IE00B94QLR02 | 6161 | USD | 582238.6524 | 94.5039202 |
Boost Palladium 2x Leverage Daily ETP | 19/04/2016 | IE00B94QLN63 | 14742 | USD | 808038.6352 | 54.8120089 |
Boost Natural Gas 2x Short Daily ETP | 19/04/2016 | IE00B94QL251 | 6661 | USD | 1244089.89 | 186.7722399 |
Boost Natural Gas 2x Leverage Daily ETP | 19/04/2016 | IE00B94QKX96 | 35951 | USD | 280518.4053 | 7.8027984 |
Boost Gold 2x Short Daily ETP | 19/04/2016 | IE00B94QKT50 | 1700 | USD | 131360.6618 | 77.2709775 |
Boost Gold 1x Short Daily ETP | 19/04/2016 | IE00B94QKW89 | 800 | USD | 72097.17672 | 90.1214709 |
Boost Gold 2x Leverage Daily ETP | 19/04/2016 | IE00B94QKS44 | 6501 | USD | 566921.7795 | 87.2053191 |
Boost Silver 2x Short Daily ETP | 19/04/2016 | IE00B94QL921 | 6442 | USD | 461160.6917 | 71.5865712 |
Boost Silver 2x Leverage Daily ETP | 19/04/2016 | IE00B94QL699 | 5501 | USD | 294879.1571 | 53.6046459 |
Boost FTSE MIB 3x Short Daily ETP | 19/04/2016 | IE00B873CW36 | 323600 | EUR | 11076264.61 | 34.228259 |
Boost FTSE MIB 3x Leverage Daily ETP | 19/04/2016 | IE00B8NB3063 | 632442 | EUR | 36925210.54 | 58.3851334 |
Boost BTP 10Y 3x Leverage Daily ETP | 19/04/2016 | IE00BKT09149 | 9200 | EUR | 1111198.093 | 120.7824014 |
Boost BTP 10Y 3x Short Daily ETP | 19/04/2016 | IE00BKS8QM96 | 63000 | EUR | 3825889.931 | 60.7284116 |
Boost Bund 10Y 3x Leverage Daily ETP | 19/04/2016 | IE00BKT09255 | 4300 | EUR | 532181.923 | 123.7632379 |
Boost Bund 10Y 3x Short Daily ETP | 19/04/2016 | IE00BKS8QN04 | 177950 | EUR | 11614392.27 | 65.2677284 |
Boost Gilts 10Y 3x Leverage Daily ETP | 19/04/2016 | IE00BKT09479 | 2750 | GBP | 328516.4384 | 119.4605231 |
Boost Gilts 10Y 3x Short Daily ETP | 19/04/2016 | IE00BKS8QQ35 | 5900 | GBP | 378519.8458 | 64.15590607 |
Boost US Treasuries 10Y 3x Leverage Daily ETP | 19/04/2016 | IE00BKT09032 | 2500 | USD | 286805.7973 | 114.7223189 |
Boost US Treasuries 10Y 3x Short Daily ETP | 19/04/2016 | IE00BKS8QT65 | 138150 | USD | 10497005.24 | 75.9826655 |
Boost EURO STOXX Banks 3x Leverage Daily ETP | 19/04/2016 | IE00BLS09N40 | 229300 | EUR | 6114516.276 | 26.6660108 |
Boost EURO STOXX Banks 3x Short Daily ETP | 19/04/2016 | IE00BLS09P63 | 33120 | EUR | 3182114.396 | 96.0783332 |
Boost Long USD Short EUR 5x Daily ETP | 19/04/2016 | IE00BLNMQS92 | 29500 | EUR | 3680819.46 | 124.773541 |
Boost Short USD Long EUR 5x Daily ETP | 19/04/2016 | IE00BLNMQT00 | 16200 | EUR | 788593.4755 | 48.6786096 |
Boost WTI Oil ETC | 19/04/2016 | IE00BVFZGC04 | 246777 | USD | 3980832.488 | 16.1312946 |
Boost WTI Oil 1x Short Daily ETP | 19/04/2016 | IE00BVFZGF35 | 10900 | USD | 1304020.893 | 119.6349443 |
Boost WTI Oil 2x Leverage Daily ETP | 19/04/2016 | IE00BVFZGG42 | 69453 | USD | 2264068.878 | 32.5985757 |
Boost WTI Oil 2x Short Daily ETP | 19/04/2016 | IE00BVFZGH58 | 21842 | USD | 2448551.393 | 112.1028932 |
Boost Brent Oil ETC | 19/04/2016 | IE00BVFZGD11 | 276052 | USD | 4476502.655 | 16.2161573 |
Boost Gold ETC | 19/04/2016 | IE00BVFZGK87 | 21600 | USD | 566826.4418 | 26.2419649 |
Boost Natural Gas ETC | 19/04/2016 | IE00BVFZGL94 | 43701 | USD | 1169222.27 | 26.7550461 |
Boost BTP 10Y 5x Short Daily ETP | 19/04/2016 | IE00BYNXNS22 | 18073 | EUR | 1130694.508 | 62.5626353 |
Boost Bund 10Y 5x Short Daily ETP | 19/04/2016 | IE00BYNXPH56 | 16833 | EUR | 1064947.135 | 63.265439 |
Boost US Treasuries 10Y 5x Short Daily ETP | 19/04/2016 | IE00BYNXPJ70 | 15244 | USD | 1148804.802 | 75.3611127 |
Boost Long USD Short EUR 4x Daily ETP | 19/04/2016 | IE00BYNXPK85 | 3133 | EUR | 262939.344 | 83.9257402 |
Boost Short USD Long EUR 4x Daily ETP | 19/04/2016 | IE00BYNXPM00 | 3233 | EUR | 325836.9092 | 100.784692 |
Boost Brent Oil 3x Leverage Daily ETP | 19/04/2016 | IE00BYTYHS72 | 121805 | USD | 4065602.259 | 33.3779587 |
Boost Brent Oil 3x Short Daily ETP | 19/04/2016 | IE00BYTYHR65 | 15459 | USD | 1372907.878 | 88.8096176 |
Boost Emerging Markets 3x Leverage Daily ETP | 19/04/2016 | IE00BYTYHN28 | 3500 | USD | 420351.6898 | 120.1004828 |
Boost Emerging Markets 3x Short Daily ETP | 19/04/2016 | IE00BYTYHM11 | 3500 | USD | 278994.2785 | 79.712651 |
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP | 19/04/2016 | IE00BYTYHQ58 | 11000 | USD | 584394.1312 | 53.1267392 |