WisdomTree Issuer plc - Daily Fund Prices | 01-December-17 |
Fund | Dealing Date | ISIN Code | Shares | Base | Net Assets | NAV/Share |
in Issue | Currency | |||||
WisdomTree Emerging Asia Equity Income UCITS ETF | 01/12/2017 | IE00BYPGT035 | 1350000 | USD | 15,582,467.57 | 11.5426 |
WisdomTree Emerging Markets Equity Income UCITS ETF | 01/12/2017 | IE00BQQ3Q067 | 1965000 | USD | 30,941,070.24 | 15.7461 |
WisdomTree Emerging Markets Equity Income UCITS ETF Acc | 01/12/2017 | IE00BDF12W49 | 45152 | USD | 862,965.93 | 19.1125 |
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF | 01/12/2017 | IE00BQZJBM26 | 875000 | USD | 16,002,570.94 | 18.2887 |
WisdomTree Enhanced Commodity UCITS ETF - USD | 01/12/2017 | IE00BZ1GHD37 | 900000 | USD | 9,631,318.96 | 10.7015 |
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | 01/12/2017 | IE00BYMLZY74 | 4600000 | USD | 49,224,384.98 | 10.701 |
WisdomTree Europe Equity Income UCITS ETF | 01/12/2017 | IE00BQZJBX31 | 3485000 | EUR | 45,625,282.57 | 13.0919 |
WisdomTree Europe Equity Income UCITS ETF Acc | 01/12/2017 | IE00BDF16007 | 21000 | EUR | 300,752.72 | 14.3216 |
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc | 01/12/2017 | IE00BYQCZT11 | 71600 | CHF | 1,195,678.57 | 16.6994 |
WisdomTree Europe Equity UCITS ETF - EUR Acc | 01/12/2017 | IE00BYQCZX56 | 841000 | EUR | 14,184,935.30 | 16.8667 |
WisdomTree Europe Equity UCITS ETF - GBP Hedged | 01/12/2017 | IE00BYQCZQ89 | 280010 | GBP | 3,173,156.16 | 11.3323 |
WisdomTree Europe Equity UCITS ETF - USD Hedged | 01/12/2017 | IE00BVXBH163 | 3640000 | USD | 63,358,209.20 | 17.4061 |
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc | 01/12/2017 | IE00BYQCZP72 | 2100000 | USD | 40,473,586.97 | 19.2731 |
WisdomTree Europe Small Cap Dividend UCITS ETF | 01/12/2017 | IE00BQZJC527 | 3230000 | EUR | 57,338,560.01 | 17.7519 |
WisdomTree Europe Small Cap Dividend UCITS ETF Acc | 01/12/2017 | IE00BDF16114 | 446000 | EUR | 6,666,766.27 | 14.9479 |
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR | 01/12/2017 | IE00BZ56SY76 | 104000 | EUR | 1,568,605.68 | 15.0827 |
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc | 01/12/2017 | IE00BZ56TQ67 | 166000 | EUR | 2,721,882.62 | 16.3969 |
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc | 01/12/2017 | IE00BYQCZ914 | 72000 | CHF | 1,385,489.27 | 19.2429 |
WisdomTree Germany Equity UCITS ETF - EUR Acc | 01/12/2017 | IE00BYQCZC44 | 211000 | EUR | 3,595,908.36 | 17.0422 |
WisdomTree Germany Equity UCITS ETF - GBP Hedged | 01/12/2017 | IE00BVXBGY20 | 1820000 | GBP | 19,733,984.36 | 10.8428 |
WisdomTree Germany Equity UCITS ETF - USD Hedged | 01/12/2017 | IE00BYQCZ682 | 70010 | USD | 1,327,155.84 | 18.9567 |
WisdomTree Global Quality Dividend Growth UCITS ETF - USD | 01/12/2017 | IE00BZ56RN96 | 141000 | USD | 2,881,532.85 | 20.4364 |
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc | 01/12/2017 | IE00BZ56SW52 | 250000 | USD | 5,199,185.15 | 20.7967 |
WisdomTree India Quality UCITS ETF - USD | 01/12/2017 | IE00BDGSNK96 | 187500 | USD | 3,386,007.72 | 18.0587 |
WisdomTree India Quality UCITS ETF - USD Acc | 01/12/2017 | IE00BDGSNL04 | 312500 | USD | 5,643,138.57 | 18.058 |
WisdomTree ISEQ 20 UCITS ETF | 01/12/2017 | IE00BVFB1H83 | 1500000 | EUR | 20,824,697.63 | 13.8831 |
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc | 01/12/2017 | IE00BYQCZL35 | 301250 | CHF | 6,078,631.36 | 20.178 |
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc | 01/12/2017 | IE00BYQCZJ13 | 901000 | EUR | 15,570,886.54 | 17.2818 |
WisdomTree Japan Equity UCITS ETF - GBP Hedged | 01/12/2017 | IE00BYQCZF74 | 750010 | GBP | 8,766,131.60 | 11.688 |
WisdomTree Japan Equity UCITS ETF - JPY Acc | 01/12/2017 | IE00BYQCZN58 | 1651000 | USD | 33,646,196.92 | 20.3793 |
WisdomTree Japan Equity UCITS ETF - USD Hedged | 01/12/2017 | IE00BVXC4854 | 13782000 | USD | 238,735,942.44 | 17.3223 |
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | 01/12/2017 | IE00BYQCZD50 | 331837 | USD | 6,145,331.12 | 18.5191 |
WisdomTree UK Equity Income UCITS ETF | 01/12/2017 | IE00BYPGTJ26 | 1120000 | GBP | 6,195,505.95 | 5.5317 |
WisdomTree US Equity Income UCITS ETF | 01/12/2017 | IE00BQZJBQ63 | 1820000 | USD | 35,887,746.75 | 19.7185 |
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc | 01/12/2017 | IE00BD6RZW23 | 65000 | EUR | 1,093,048.07 | 16.8161 |
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc | 01/12/2017 | IE00BD6RZZ53 | 130000 | GBP | 1,944,110.14 | 14.9547 |
WisdomTree US Equity Income UCITS ETF Acc | 01/12/2017 | IE00BD6RZT93 | 81000 | USD | 1,526,777.39 | 18.8491 |
WisdomTree US Quality Dividend Growth UCITS ETF - USD | 01/12/2017 | IE00BZ56RD98 | 16000 | USD | 334,796.52 | 20.9248 |
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc | 01/12/2017 | IE00BZ56RG20 | 260000 | USD | 5,519,050.36 | 21.2271 |
WisdomTree US Small Cap Dividend UCITS ETF | 01/12/2017 | IE00BQZJBT94 | 845000 | USD | 17,513,721.20 | 20.7263 |