Paris, February 26th 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
February 19th and February 23rd 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2017-2018 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
19/02/2018 | Purchase | 542 | 9.4800 € | 5,138.16 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 535 | 9.5000 € | 5,082.50 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 380 | 9.5200 € | 3,617.60 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 386 | 9.5500 € | 3,686.30 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 548 | 9.5300 € | 5,222.44 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 364 | 9.5200 € | 3,465.28 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 194 | 9.5200 € | 1,846.88 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 591 | 9.5200 € | 5,626.32 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 444 | 9.5500 € | 4,240.20 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 94 | 9.5500 € | 897.70 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 542 | 9.5600 € | 5,181.52 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 140 | 9.5400 € | 1,335.60 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 554 | 9.6100 € | 5,323.94 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 277 | 9.6300 € | 2,667.51 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 71 | 9.6300 € | 683.73 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 208 | 9.6300 € | 2,003.04 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 268 | 9.6100 € | 2,575.48 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 556 | 9.6200 € | 5,348.72 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 541 | 9.5500 € | 5,166.55 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 200 | 9.5500 € | 1,910.00 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 46 | 9.5400 € | 438.84 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 492 | 9.5400 € | 4,693.68 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 560 | 9.5400 € | 5,342.40 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 549 | 9.4900 € | 5,210.01 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 324 | 9.5000 € | 3,078.00 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 194 | 9.4900 € | 1,841.06 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 349 | 9.4700 € | 3,305.03 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 183 | 9.4700 € | 1,733.01 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 247 | 9.5000 € | 2,346.50 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 286 | 9.5000 € | 2,717.00 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 66 | 9.5000 € | 627.00 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 143 | 9.5100 € | 1,359.93 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 213 | 9.5100 € | 2,025.63 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 45 | 9.5100 € | 427.95 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 203 | 9.4900 € | 1,926.47 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 569 | 9.4700 € | 5,388.43 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 500 | 9.4800 € | 4,740.00 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 549 | 9.4800 € | 5,204.52 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 44 | 9.4800 € | 417.12 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 11 | 9.4800 € | 104.28 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 12 | 9.4700 € | 113.64 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 321 | 9.4900 € | 3,046.29 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 122 | 9.4900 € | 1,157.78 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 88 | 9.4900 € | 835.12 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 12 | 9.4900 € | 113.88 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 187 | 9.4100 € | 1,759.67 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 546 | 9.4400 € | 5,154.24 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 624 | 9.4500 € | 5,896.80 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 568 | 9.4500 € | 5,367.60 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 138 | 9.4800 € | 1,308.24 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 88 | 9.4800 € | 834.24 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 210 | 9.4800 € | 1,990.80 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 16 | 9.4800 € | 151.68 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 170 | 9.4900 € | 1,613.30 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 100 | 9.4900 € | 949.00 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 32 | 9.4900 € | 303.68 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 16 | 9.4900 € | 151.84 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 511 | 9.4800 € | 4,844.28 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 39 | 9.4800 € | 369.72 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 543 | 9.4500 € | 5,131.35 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 62 | 9.4800 € | 587.76 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 5 | 9.4800 € | 47.40 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 200 | 9.4800 € | 1,896.00 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 288 | 9.4800 € | 2,730.24 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 58 | 9.4800 € | 549.84 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 198 | 9.4900 € | 1,879.02 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 225 | 9.4900 € | 2,135.25 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 210 | 9.4900 € | 1,992.90 € | XPAR | Cancellation | |
19/02/2018 | Purchase | 38 | 9.4900 € | 360.62 € | XPAR | Cancellation | |
Total 19/02/2018 | 18,635 | 9.5100 € | 177,219 € | XPAR | Cancellation | ||
20/02/2018 | Purchase | 572 | 9.4800 € | 5,422.56 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 576 | 9.4500 € | 5,443.20 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 9 | 9.5100 € | 85.59 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 554 | 9.5100 € | 5,268.54 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 402 | 9.5100 € | 3,823.02 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 159 | 9.5100 € | 1,512.09 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 293 | 9.5400 € | 2,795.22 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 237 | 9.5400 € | 2,260.98 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 139 | 9.5400 € | 1,326.06 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 210 | 9.5400 € | 2,003.40 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 539 | 9.5300 € | 5,136.67 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 567 | 9.5200 € | 5,397.84 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 369 | 9.4700 € | 3,494.43 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 575 | 9.4700 € | 5,445.25 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 145 | 9.4600 € | 1,371.70 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 586 | 9.5000 € | 5,567.00 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 138 | 9.5000 € | 1,311.00 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 90 | 9.5200 € | 856.80 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 44 | 9.5200 € | 418.88 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 115 | 9.5200 € | 1,094.80 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 364 | 9.5300 € | 3,468.92 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 9 | 9.5300 € | 85.77 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 169 | 9.5300 € | 1,610.57 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 36 | 9.5500 € | 343.80 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 519 | 9.5400 € | 4,951.26 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 552 | 9.5800 € | 5,288.16 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 256 | 9.5600 € | 2,447.36 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 286 | 9.5600 € | 2,734.16 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 257 | 9.5300 € | 2,449.21 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 225 | 9.5300 € | 2,144.25 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 361 | 9.5200 € | 3,436.72 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 184 | 9.5200 € | 1,751.68 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 184 | 9.5300 € | 1,753.52 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 18 | 9.5300 € | 171.54 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 212 | 9.5200 € | 2,018.24 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 345 | 9.5200 € | 3,284.40 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 347 | 9.5300 € | 3,306.91 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 119 | 9.5300 € | 1,134.07 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 38 | 9.5300 € | 362.14 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 390 | 9.5400 € | 3,720.60 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 139 | 9.5400 € | 1,326.06 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 519 | 9.5500 € | 4,956.45 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 16 | 9.5500 € | 152.80 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 49 | 9.5500 € | 467.95 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 243 | 9.5500 € | 2,320.65 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 295 | 9.5500 € | 2,817.25 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 134 | 9.5400 € | 1,278.36 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 536 | 9.5700 € | 5,129.52 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 100 | 9.5600 € | 956.00 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 469 | 9.5600 € | 4,483.64 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 415 | 9.5000 € | 3,942.50 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 15 | 9.5000 € | 142.50 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 174 | 9.4700 € | 1,647.78 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 359 | 9.4800 € | 3,403.32 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 204 | 9.4800 € | 1,933.92 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 364 | 9.4400 € | 3,436.16 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 21 | 9.4400 € | 198.24 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 170 | 9.4400 € | 1,604.80 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 10 | 9.4800 € | 94.80 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 225 | 9.4800 € | 2,133.00 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 114 | 9.4800 € | 1,080.72 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 547 | 9.4600 € | 5,174.62 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 65 | 9.4600 € | 614.90 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 515 | 9.4600 € | 4,871.90 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 558 | 9.4600 € | 5,278.68 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 36 | 9.4300 € | 339.48 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 210 | 9.4400 € | 1,982.40 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 574 | 9.4400 € | 5,418.56 € | XPAR | Cancellation | |
20/02/2018 | Purchase | 399 | 9.4400 € | 3,766.56 € | XPAR | Cancellation | |
Total 20/02/2018 | 18,665 | 9.5072 € | 177,452 € | XPAR | Cancellation | ||
21/02/2018 | Purchase | 250 | 9.3800 € | 2,345.00 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 26 | 9.3800 € | 243.88 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 336 | 9.3800 € | 3,151.68 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 289 | 9.4400 € | 2,728.16 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 240 | 9.4400 € | 2,265.60 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 541 | 9.4200 € | 5,096.22 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 72 | 9.3800 € | 675.36 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 28 | 9.4000 € | 263.20 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 520 | 9.4000 € | 4,888.00 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 547 | 9.3900 € | 5,136.33 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 352 | 9.4400 € | 3,322.88 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 233 | 9.4400 € | 2,199.52 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 100 | 9.4400 € | 944.00 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 39 | 9.4200 € | 367.38 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 131 | 9.4300 € | 1,235.33 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 542 | 9.4100 € | 5,100.22 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 200 | 9.4200 € | 1,884.00 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 342 | 9.4200 € | 3,221.64 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 389 | 9.4200 € | 3,664.38 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 142 | 9.4200 € | 1,337.64 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 356 | 9.4000 € | 3,346.40 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 179 | 9.4000 € | 1,682.60 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 97 | 9.4200 € | 913.74 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 276 | 9.4200 € | 2,599.92 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 34 | 9.4200 € | 320.28 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 222 | 9.4200 € | 2,091.24 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 25 | 9.4200 € | 235.50 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 333 | 9.4200 € | 3,136.86 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 540 | 9.4100 € | 5,081.40 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 101 | 9.4100 € | 950.41 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 31 | 9.4400 € | 292.64 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 327 | 9.4400 € | 3,086.88 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 95 | 9.4400 € | 896.80 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 92 | 9.4400 € | 868.48 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 61 | 9.4100 € | 574.01 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 330 | 9.4100 € | 3,105.30 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 312 | 9.4100 € | 2,935.92 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 100 | 9.4400 € | 944.00 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 353 | 9.4400 € | 3,332.32 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 533 | 9.4500 € | 5,036.85 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 545 | 9.5000 € | 5,177.50 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 280 | 9.4800 € | 2,654.40 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 546 | 9.4700 € | 5,170.62 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 540 | 9.4700 € | 5,113.80 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 538 | 9.4700 € | 5,094.86 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 51 | 9.4700 € | 482.97 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 508 | 9.4700 € | 4,810.76 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 560 | 9.4700 € | 5,303.20 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 584 | 9.4600 € | 5,524.64 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 505 | 9.4700 € | 4,782.35 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 34 | 9.4700 € | 321.98 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 66 | 9.5000 € | 627.00 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 483 | 9.5000 € | 4,588.50 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 534 | 9.4800 € | 5,062.32 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 161 | 9.4900 € | 1,527.89 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 285 | 9.4900 € | 2,704.65 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 170 | 9.4900 € | 1,613.30 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 551 | 9.5000 € | 5,234.50 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 227 | 9.4700 € | 2,149.69 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 303 | 9.4700 € | 2,869.41 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 553 | 9.4600 € | 5,231.38 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 428 | 9.4700 € | 4,053.16 € | XPAR | Cancellation | |
21/02/2018 | Purchase | 204 | 9.4700 € | 1,931.88 € | XPAR | Cancellation | |
Total 21/02/2018 | 18,372 | 9.4455 € | 173,533 € | XPAR | Cancellation | ||
22/02/2018 | Purchase | 561 | 9.4600 € | 5,307.06 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 315 | 9.4600 € | 2,979.90 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 250 | 9.4600 € | 2,365.00 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 178 | 9.4700 € | 1,685.66 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 581 | 9.5000 € | 5,519.50 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 549 | 9.4800 € | 5,204.52 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 566 | 9.4300 € | 5,337.38 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 184 | 9.4700 € | 1,742.48 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 404 | 9.4900 € | 3,833.96 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 572 | 9.4700 € | 5,416.84 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 348 | 9.4300 € | 3,281.64 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 188 | 9.4300 € | 1,772.84 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 553 | 9.4500 € | 5,225.85 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 448 | 9.4300 € | 4,224.64 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 127 | 9.4300 € | 1,197.61 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 127 | 9.4400 € | 1,198.88 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 9 | 9.4400 € | 84.96 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 357 | 9.4400 € | 3,370.08 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 37 | 9.4400 € | 349.28 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 538 | 9.4200 € | 5,067.96 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 554 | 9.4000 € | 5,207.60 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 570 | 9.4000 € | 5,358.00 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 531 | 9.4000 € | 4,991.40 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 538 | 9.4000 € | 5,057.20 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 533 | 9.4000 € | 5,010.20 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 44 | 9.4100 € | 414.04 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 491 | 9.4100 € | 4,620.31 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 535 | 9.4100 € | 5,034.35 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 189 | 9.4200 € | 1,780.38 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 344 | 9.4200 € | 3,240.48 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 552 | 9.3600 € | 5,166.72 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 549 | 9.3500 € | 5,133.15 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 75 | 9.3700 € | 702.75 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 75 | 9.3700 € | 702.75 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 10 | 9.3900 € | 93.90 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 572 | 9.3900 € | 5,371.08 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 56 | 9.4100 € | 526.96 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 73 | 9.4100 € | 686.93 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 523 | 9.4000 € | 4,916.20 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 16 | 9.4000 € | 150.40 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 533 | 9.3900 € | 5,004.87 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 106 | 9.3600 € | 992.16 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 459 | 9.3600 € | 4,296.24 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 531 | 9.3600 € | 4,970.16 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 119 | 9.3800 € | 1,116.22 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 114 | 9.3800 € | 1,069.32 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 2 | 9.3800 € | 18.76 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 323 | 9.3800 € | 3,029.74 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 560 | 9.4100 € | 5,269.60 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 178 | 9.4300 € | 1,678.54 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 100 | 9.4300 € | 943.00 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 299 | 9.4300 € | 2,819.57 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 125 | 9.4300 € | 1,178.75 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 1 | 9.4300 € | 9.43 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 125 | 9.4300 € | 1,178.75 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 146 | 9.4300 € | 1,376.78 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 1 | 9.4300 € | 9.43 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 7 | 9.4300 € | 66.01 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 63 | 9.4300 € | 594.09 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 1 | 9.4300 € | 9.43 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 86 | 9.4400 € | 811.84 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 193 | 9.4400 € | 1,821.92 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 435 | 9.4400 € | 4,106.40 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 385 | 9.4400 € | 3,634.40 € | XPAR | Cancellation | |
22/02/2018 | Purchase | 236 | 9.4400 € | 2,227.84 € | XPAR | Cancellation | |
Total 22/02/2018 | 18,850 | 9.4198 € | 177,564 € | XPAR | Cancellation | ||
23/02/2018 | Purchase | 179 | 9.3900 € | 1,680.81 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 310 | 9.4100 € | 2,917.10 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 349 | 9.4400 € | 3,294.56 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 134 | 9.4400 € | 1,264.96 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 54 | 9.4400 € | 509.76 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 286 | 9.4400 € | 2,699.84 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 210 | 9.4400 € | 1,982.40 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 75 | 9.4400 € | 708.00 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 578 | 9.4500 € | 5,462.10 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 548 | 9.4400 € | 5,173.12 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 488 | 9.4500 € | 4,611.60 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 87 | 9.4500 € | 822.15 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 258 | 9.4500 € | 2,438.10 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 278 | 9.4500 € | 2,627.10 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 560 | 9.4500 € | 5,292.00 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 314 | 9.4600 € | 2,970.44 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 242 | 9.4600 € | 2,289.32 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 300 | 9.4600 € | 2,838.00 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 544 | 9.4600 € | 5,146.24 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 516 | 9.4800 € | 4,891.68 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 154 | 9.4700 € | 1,458.38 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 470 | 9.4700 € | 4,450.90 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 187 | 9.4800 € | 1,772.76 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 506 | 9.4800 € | 4,796.88 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 25 | 9.4800 € | 237.00 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 501 | 9.4800 € | 4,749.48 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 321 | 9.4800 € | 3,043.08 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 338 | 9.4800 € | 3,204.24 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 138 | 9.4800 € | 1,308.24 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 549 | 9.4800 € | 5,204.52 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 530 | 9.4700 € | 5,019.10 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 5 | 9.4700 € | 47.35 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 100 | 9.4700 € | 947.00 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 455 | 9.4700 € | 4,308.85 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 579 | 9.4600 € | 5,477.34 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 234 | 9.4800 € | 2,218.32 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 225 | 9.4800 € | 2,133.00 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 115 | 9.4800 € | 1,090.20 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 48 | 9.4800 € | 455.04 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 488 | 9.4800 € | 4,626.24 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 541 | 9.4800 € | 5,128.68 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 44 | 9.4900 € | 417.56 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 210 | 9.4900 € | 1,992.90 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 288 | 9.4900 € | 2,733.12 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 42 | 9.4900 € | 398.58 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 9 | 9.4900 € | 85.41 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 205 | 9.4900 € | 1,945.45 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 119 | 9.4900 € | 1,129.31 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 286 | 9.4900 € | 2,714.14 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 486 | 9.4900 € | 4,612.14 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 72 | 9.4900 € | 683.28 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 168 | 9.4900 € | 1,594.32 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 364 | 9.4900 € | 3,454.36 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 536 | 9.4800 € | 5,081.28 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 8 | 9.4800 € | 75.84 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 550 | 9.4800 € | 5,214.00 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 314 | 9.4700 € | 2,973.58 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 119 | 9.4700 € | 1,126.93 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 327 | 9.4700 € | 3,096.69 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 238 | 9.4700 € | 2,253.86 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 590 | 9.4600 € | 5,581.40 € | XPAR | Cancellation | |
23/02/2018 | Purchase | 956 | 9.4600 € | 9,043.76 € | XPAR | Cancellation | |
Total 23/02/2018 | 18,750 | 9.4669 € | 177,504 € | XPAR | Cancellation | ||
Total 19/02/2018 - 23/02/2018 | 93,272 | 9.4698 € | 883,270.95 € | XPAR | Cancellation |
CONTACTS ANALYSTS / INVESTORS | |
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Cécile COMBEAU T. +33 (0)1 49 02 18 03 cecile.combeau@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
3M-2018 results: April 24th 2018, after market close
Annual Shareholder's General Meeting 2017: May 16th 2018
H1-2018 results: July 26th 2018, before market opening
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2017 and our 2016 Registration Document
Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.