Paris, March 6th 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
February 26th and March 2nd 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2017-2018 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
| Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
| 26/02/2018 | Purchase | 535 | 9.4800 € | 5,071.80 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 179 | 9.5500 € | 1,709.45 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 160 | 9.5500 € | 1,528.00 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 211 | 9.5500 € | 2,015.05 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 349 | 9.5300 € | 3,325.97 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 182 | 9.5300 € | 1,734.46 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 235 | 9.5400 € | 2,241.90 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 304 | 9.5400 € | 2,900.16 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 377 | 9.5500 € | 3,600.35 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 222 | 9.5500 € | 2,120.10 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 122 | 9.5200 € | 1,161.44 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 18 | 9.5200 € | 171.36 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 390 | 9.5200 € | 3,712.80 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 410 | 9.5200 € | 3,903.20 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 173 | 9.5200 € | 1,646.96 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 289 | 9.5400 € | 2,757.06 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 120 | 9.5400 € | 1,144.80 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 300 | 9.5400 € | 2,862.00 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 233 | 9.5400 € | 2,222.82 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 85 | 9.5300 € | 810.05 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 51 | 9.5400 € | 486.54 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 460 | 9.5400 € | 4,388.40 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 210 | 9.5400 € | 2,003.40 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 317 | 9.5500 € | 3,027.35 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 18 | 9.5500 € | 171.90 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 564 | 9.5500 € | 5,386.20 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 7 | 9.5500 € | 66.85 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 377 | 9.5500 € | 3,600.35 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 410 | 9.5700 € | 3,923.70 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 123 | 9.5700 € | 1,177.11 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 339 | 9.5700 € | 3,244.23 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 236 | 9.5700 € | 2,258.52 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 536 | 9.5800 € | 5,134.88 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 539 | 9.5800 € | 5,163.62 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 407 | 9.5700 € | 3,894.99 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 342 | 9.5800 € | 3,276.36 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 196 | 9.5800 € | 1,877.68 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 7 | 9.5700 € | 66.99 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 1 | 9.5700 € | 9.57 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 269 | 9.5700 € | 2,574.33 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 577 | 9.5700 € | 5,521.89 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 163 | 9.5700 € | 1,559.91 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 407 | 9.5700 € | 3,894.99 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 563 | 9.5500 € | 5,376.65 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 78 | 9.5500 € | 744.90 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 103 | 9.5700 € | 985.71 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 548 | 9.5700 € | 5,244.36 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 300 | 9.5800 € | 2,874.00 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 53 | 9.5800 € | 507.74 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 234 | 9.5800 € | 2,241.72 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 550 | 9.5700 € | 5,263.50 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 564 | 9.5600 € | 5,391.84 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 550 | 9.5900 € | 5,274.50 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 547 | 9.5600 € | 5,229.32 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 37 | 9.5800 € | 354.46 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 42 | 9.5800 € | 402.36 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 341 | 9.5800 € | 3,266.78 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 10 | 9.5700 € | 95.70 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 600 | 9.5800 € | 5,748.00 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 529 | 9.5800 € | 5,067.82 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 1,076 | 9.5900 € | 10,318.84 € | XPAR | Cancellation | |
| 26/02/2018 | Purchase | 395 | 9.5900 € | 3,788.05 € | XPAR | Cancellation | |
| Total 26/02/2018 | 18,570 | 9.5598 € | 177,526 € | XPAR | Cancellation | ||
| 27/02/2018 | Purchase | 574 | 9.6500 € | 5,539.10 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 558 | 9.6800 € | 5,401.44 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 529 | 9.6800 € | 5,120.72 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 554 | 9.7500 € | 5,401.50 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 225 | 9.7200 € | 2,187.00 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 342 | 9.7200 € | 3,324.24 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 558 | 9.7500 € | 5,440.50 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 546 | 9.7300 € | 5,312.58 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 191 | 9.7400 € | 1,860.34 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 335 | 9.7400 € | 3,262.90 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 157 | 9.7000 € | 1,522.90 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 384 | 9.7000 € | 3,724.80 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 488 | 9.7400 € | 4,753.12 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 565 | 9.7200 € | 5,491.80 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 46 | 9.7300 € | 447.58 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 414 | 9.6700 € | 4,003.38 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 126 | 9.6700 € | 1,218.42 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 288 | 9.6700 € | 2,784.96 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 167 | 9.6700 € | 1,614.89 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 91 | 9.6700 € | 879.97 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 285 | 9.6400 € | 2,747.40 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 47 | 9.6400 € | 453.08 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 292 | 9.6600 € | 2,820.72 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 51 | 9.6600 € | 492.66 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 210 | 9.6600 € | 2,028.60 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 421 | 9.6500 € | 4,062.65 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 109 | 9.6500 € | 1,051.85 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 532 | 9.6500 € | 5,133.80 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 530 | 9.6400 € | 5,109.20 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 545 | 9.6300 € | 5,248.35 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 522 | 9.6200 € | 5,021.64 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 524 | 9.6200 € | 5,040.88 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 533 | 9.6200 € | 5,127.46 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 547 | 9.6200 € | 5,262.14 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 548 | 9.6300 € | 5,277.24 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 157 | 9.6100 € | 1,508.77 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 374 | 9.6100 € | 3,594.14 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 559 | 9.6100 € | 5,371.99 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 213 | 9.6100 € | 2,046.93 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 142 | 9.6100 € | 1,364.62 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 427 | 9.6100 € | 4,103.47 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 557 | 9.5900 € | 5,341.63 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 9 | 9.5800 € | 86.22 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 162 | 9.5800 € | 1,551.96 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 129 | 9.5800 € | 1,235.82 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 59 | 9.5800 € | 565.22 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 10 | 9.5800 € | 95.80 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 10 | 9.5800 € | 95.80 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 10 | 9.5800 € | 95.80 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 152 | 9.5800 € | 1,456.16 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 105 | 9.6000 € | 1,008.00 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 88 | 9.6200 € | 846.56 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 16 | 9.6200 € | 153.92 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 201 | 9.6000 € | 1,929.60 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 109 | 9.6000 € | 1,046.40 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 59 | 9.5800 € | 565.22 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 115 | 9.5800 € | 1,101.70 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 152 | 9.5800 € | 1,456.16 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 148 | 9.5800 € | 1,417.84 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 300 | 9.5800 € | 2,874.00 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 37 | 9.5800 € | 354.46 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 146 | 9.5800 € | 1,398.68 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 113 | 9.5800 € | 1,082.54 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 119 | 9.5800 € | 1,140.02 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 60 | 9.6000 € | 576.00 € | XPAR | Cancellation | |
| 27/02/2018 | Purchase | 928 | 9.6000 € | 8,908.80 € | XPAR | Cancellation | |
| Total 27/02/2018 | 18,500 | 9.6510 € | 178,544 € | XPAR | Cancellation | ||
| 28/02/2018 | Purchase | 131 | 9.5300 € | 1,248.43 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 440 | 9.5300 € | 4,193.20 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 537 | 9.5300 € | 5,117.61 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 540 | 9.4900 € | 5,124.60 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 493 | 9.4900 € | 4,678.57 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 579 | 9.5200 € | 5,512.08 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 609 | 9.5800 € | 5,834.22 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 500 | 9.6200 € | 4,810.00 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 500 | 9.6200 € | 4,810.00 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 1,951 | 9.6200 € | 18,768.62 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 430 | 9.5900 € | 4,123.70 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 118 | 9.5900 € | 1,131.62 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 143 | 9.5800 € | 1,369.94 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 245 | 9.5900 € | 2,349.55 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 118 | 9.5900 € | 1,131.62 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 52 | 9.6100 € | 499.72 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 102 | 9.6100 € | 980.22 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 198 | 9.6100 € | 1,902.78 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 358 | 9.6100 € | 3,440.38 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 11 | 9.5500 € | 105.05 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 408 | 9.5500 € | 3,896.40 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 101 | 9.5500 € | 964.55 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 43 | 9.5500 € | 410.65 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 529 | 9.5800 € | 5,067.82 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 539 | 9.5800 € | 5,163.62 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 421 | 9.6500 € | 4,062.65 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 13 | 9.6500 € | 125.45 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 529 | 9.6400 € | 5,099.56 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 311 | 9.6500 € | 3,001.15 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 216 | 9.6500 € | 2,084.40 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 385 | 9.6100 € | 3,699.85 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 18 | 9.6100 € | 172.98 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 421 | 9.6500 € | 4,062.65 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 138 | 9.6500 € | 1,331.70 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 534 | 9.6300 € | 5,142.42 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 529 | 9.6100 € | 5,083.69 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 546 | 9.6200 € | 5,252.52 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 530 | 9.6200 € | 5,098.60 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 80 | 9.6400 € | 771.20 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 454 | 9.6400 € | 4,376.56 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 89 | 9.6400 € | 857.96 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 523 | 9.6300 € | 5,036.49 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 305 | 9.6400 € | 2,940.20 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 108 | 9.6400 € | 1,041.12 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 13 | 9.6400 € | 125.32 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 119 | 9.6200 € | 1,144.78 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 456 | 9.6200 € | 4,386.72 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 110 | 9.5900 € | 1,054.90 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 547 | 9.6000 € | 5,251.20 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 69 | 9.6000 € | 662.40 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 7 | 9.6000 € | 67.20 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 497 | 9.6000 € | 4,771.20 € | XPAR | Cancellation | |
| 28/02/2018 | Purchase | 857 | 9.6000 € | 8,227.20 € | XPAR | Cancellation | |
| Total 28/02/2018 | 18,500 | 9.5982 € | 177,567 € | XPAR | Cancellation | ||
| 01/03/2018 | Purchase | 202 | 9.5700 € | 1,933.14 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 533 | 9.5400 € | 5,084.82 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 437 | 9.5400 € | 4,168.98 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 149 | 9.5400 € | 1,421.46 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 283 | 9.5800 € | 2,711.14 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 210 | 9.5800 € | 2,011.80 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 598 | 9.6000 € | 5,740.80 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 534 | 9.6300 € | 5,142.42 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 27 | 9.6300 € | 260.01 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 541 | 9.6200 € | 5,204.42 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 555 | 9.6200 € | 5,339.10 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 532 | 9.5400 € | 5,075.28 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 17 | 9.5400 € | 162.18 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 417 | 9.5600 € | 3,986.52 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 108 | 9.5600 € | 1,032.48 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 149 | 9.5500 € | 1,422.95 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 389 | 9.5500 € | 3,714.95 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 544 | 9.5500 € | 5,195.20 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 151 | 9.5200 € | 1,437.52 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 38 | 9.5200 € | 361.76 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 300 | 9.5200 € | 2,856.00 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 13 | 9.5200 € | 123.76 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 100 | 9.5200 € | 952.00 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 121 | 9.5200 € | 1,151.92 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 342 | 9.5200 € | 3,255.84 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 200 | 9.5400 € | 1,908.00 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 51 | 9.5400 € | 486.54 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 564 | 9.5300 € | 5,374.92 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 298 | 9.5500 € | 2,845.90 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 345 | 9.5400 € | 3,291.30 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 144 | 9.5400 € | 1,373.76 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 438 | 9.5600 € | 4,187.28 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 96 | 9.5600 € | 917.76 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 296 | 9.5700 € | 2,832.72 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 273 | 9.5700 € | 2,612.61 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 128 | 9.5700 € | 1,224.96 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 135 | 9.5700 € | 1,291.95 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 148 | 9.5900 € | 1,419.32 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 9 | 9.5900 € | 86.31 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 152 | 9.5800 € | 1,456.16 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 535 | 9.5800 € | 5,125.30 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 41 | 9.5600 € | 391.96 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 340 | 9.5600 € | 3,250.40 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 183 | 9.5600 € | 1,749.48 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 533 | 9.5500 € | 5,090.15 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 525 | 9.5500 € | 5,013.75 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 323 | 9.5000 € | 3,068.50 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 221 | 9.5000 € | 2,099.50 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 341 | 9.5300 € | 3,249.73 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 96 | 9.5300 € | 914.88 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 89 | 9.5300 € | 848.17 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 157 | 9.5200 € | 1,494.64 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 438 | 9.5200 € | 4,169.76 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 243 | 9.5000 € | 2,308.50 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 185 | 9.4800 € | 1,753.80 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 366 | 9.5400 € | 3,491.64 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 59 | 9.5400 € | 562.86 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 64 | 9.5400 € | 610.56 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 200 | 9.5600 € | 1,912.00 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 225 | 9.5600 € | 2,151.00 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 24 | 9.5600 € | 229.44 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 197 | 9.4800 € | 1,867.56 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 113 | 9.4700 € | 1,070.11 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 73 | 9.4700 € | 691.31 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 567 | 9.4900 € | 5,380.83 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 130 | 9.4900 € | 1,233.70 € | XPAR | Cancellation | |
| 01/03/2018 | Purchase | 1,755 | 9.5200 € | 16,707.60 € | XPAR | Cancellation | |
| Total 01/03/2018 | 18,590 € | 9.5478 € | 177,493 € | XPAR | Cancellation | ||
| 02/03/2018 | Purchase | 527 | 9.4600 € | 4,985.42 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 88 | 9.4700 € | 833.36 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 192 | 9.4700 € | 1,818.24 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 290 | 9.4700 € | 2,746.30 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 250 | 9.4700 € | 2,367.50 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 541 | 9.4600 € | 5,117.86 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 562 | 9.4600 € | 5,316.52 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 560 | 9.4500 € | 5,292.00 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 529 | 9.4500 € | 4,999.05 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 200 | 9.4300 € | 1,886.00 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 562 | 9.4500 € | 5,310.90 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 533 | 9.4500 € | 5,036.85 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 565 | 9.4500 € | 5,339.25 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 527 | 9.4400 € | 4,974.88 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 543 | 9.4400 € | 5,125.92 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 49 | 9.4500 € | 463.05 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 74 | 9.4300 € | 697.82 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 524 | 9.4200 € | 4,936.08 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 555 | 9.4200 € | 5,228.10 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 60 | 9.4400 € | 566.40 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 210 | 9.4400 € | 1,982.40 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 100 | 9.4400 € | 944.00 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 9 | 9.4800 € | 85.32 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 100 | 9.4900 € | 949.00 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 210 | 9.4900 € | 1,992.90 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 479 | 9.4600 € | 4,531.34 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 60 | 9.4600 € | 567.60 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 553 | 9.4600 € | 5,231.38 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 560 | 9.4600 € | 5,297.60 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 527 | 9.4600 € | 4,985.42 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 556 | 9.5000 € | 5,282.00 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 531 | 9.5000 € | 5,044.50 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 541 | 9.4700 € | 5,123.27 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 525 | 9.4300 € | 4,950.75 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 524 | 9.4200 € | 4,936.08 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 531 | 9.3900 € | 4,986.09 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 100 | 9.4300 € | 943.00 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 547 | 9.4100 € | 5,147.27 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 558 | 9.4000 € | 5,245.20 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 149 | 9.3900 € | 1,399.11 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 551 | 9.3900 € | 5,173.89 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 569 | 9.4400 € | 5,371.36 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 71 | 9.3900 € | 666.69 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 542 | 9.3900 € | 5,089.38 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 200 | 9.3900 € | 1,878.00 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 253 | 9.3900 € | 2,375.67 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 638 | 9.4200 € | 6,009.96 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 62 | 9.3800 € | 581.56 € | XPAR | Cancellation | |
| 02/03/2018 | Purchase | 863 | 9.3800 € | 8,094.94 € | XPAR | Cancellation | |
| Total 02/03/2018 | 18,850 € | 9.4380 € | 177,907 € | XPAR | Cancellation | ||
| Total 26/02/2018 - 03/03/2018 | 93,010 | 9.5585 € | 889,037.05 € | XPAR | Cancellation | ||
| CONTACTS ANALYSTS / INVESTORS | |
| Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Cécile COMBEAU T. +33 (0)1 49 02 18 03 cecile.combeau@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
3M-2018 results: April 24th 2018, after market close
Annual Shareholder's General Meeting 2017: May 16th 2018
H1-2018 results: July 26th 2018, before market opening
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2017 and our 2016 Registration Document
| Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
