Paris, March 12th 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
March 5th and 9th 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2017-2018 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
| Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
| 05/03/2018 | Purchase | 545 | 9.4500 € | 5,150.25 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 539 | 9.4400 € | 5,088.16 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 589 | 9.4400 € | 5,560.16 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 534 | 9.4400 € | 5,040.96 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 141 | 9.4200 € | 1,328.22 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 819 | 9.4200 € | 7,714.98 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 119 | 9.3900 € | 1,117.41 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 538 | 9.3600 € | 5,035.68 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 82 | 9.4100 € | 771.62 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 380 | 9.3800 € | 3,564.40 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 57 | 9.3800 € | 534.66 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 114 | 9.3800 € | 1,069.32 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 601 | 9.3800 € | 5,637.38 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 157 | 9.3300 € | 1,464.81 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 3 | 9.3300 € | 27.99 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 96 | 9.3300 € | 895.68 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 279 | 9.3300 € | 2,603.07 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 146 | 9.3700 € | 1,368.02 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 97 | 9.3500 € | 906.95 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 446 | 9.3500 € | 4,170.10 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 521 | 9.3700 € | 4,881.77 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 15 | 9.3700 € | 140.55 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 5 | 9.3700 € | 46.85 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 13 | 9.3700 € | 121.81 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 24 | 9.3700 € | 224.88 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 392 | 9.3900 € | 3,680.88 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 156 | 9.3900 € | 1,464.84 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 149 | 9.3900 € | 1,399.11 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 119 | 9.3900 € | 1,117.41 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 38 | 9.3700 € | 356.06 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 425 | 9.4000 € | 3,995.00 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 108 | 9.4000 € | 1,015.20 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 92 | 9.4000 € | 864.80 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 210 | 9.4000 € | 1,974.00 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 248 | 9.4000 € | 2,331.20 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 13 | 9.4000 € | 122.20 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 353 | 9.3700 € | 3,307.61 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 182 | 9.3700 € | 1,705.34 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 12 | 9.3700 € | 112.44 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 149 | 9.4000 € | 1,400.60 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 227 | 9.4000 € | 2,133.80 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 194 | 9.4000 € | 1,823.60 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 305 | 9.4100 € | 2,870.05 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 56 | 9.4100 € | 526.96 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 500 | 9.4100 € | 4,705.00 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 18 | 9.4100 € | 169.38 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 64 | 9.4100 € | 602.24 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 316 | 9.4000 € | 2,970.40 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 140 | 9.3900 € | 1,314.60 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 275 | 9.3900 € | 2,582.25 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 345 | 9.4200 € | 3,249.90 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 211 | 9.4200 € | 1,987.62 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 43 | 9.4200 € | 405.06 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 96 | 9.4200 € | 904.32 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 300 | 9.4200 € | 2,826.00 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 14 | 9.4200 € | 131.88 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 346 | 9.4000 € | 3,252.40 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 77 | 9.4000 € | 723.80 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 58 | 9.4200 € | 546.36 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 50 | 9.4200 € | 471.00 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 550 | 9.3500 € | 5,142.50 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 559 | 9.3500 € | 5,226.65 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 559 | 9.2800 € | 5,187.52 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 133 | 9.2500 € | 1,230.25 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 553 | 9.2700 € | 5,126.31 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 132 | 9.2700 € | 1,223.64 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 533 | 9.2700 € | 4,940.91 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 532 | 9.2700 € | 4,931.64 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 145 | 9.2800 € | 1,345.60 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 242 | 9.3500 € | 2,262.70 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 200 | 9.3400 € | 1,868.00 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 298 | 9.3300 € | 2,780.34 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 115 | 9.3300 € | 1,072.95 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 18 | 9.3300 € | 167.94 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 100 | 9.3300 € | 933.00 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 8 | 9.3300 € | 74.64 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 13 | 9.3300 € | 121.29 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 612 | 9.3300 € | 5,709.96 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 482 | 9.3300 € | 4,497.06 € | XPAR | Cancellation | |
| 05/03/2018 | Purchase | 15 | 9.3300 € | 139.95 € | XPAR | Cancellation | |
| Total 05/03/2018 | 18,940 | 9.3713 € | 177,492 € | XPAR | Cancellation | ||
| 06/03/2018 | Purchase | 563 | 9.4200 € | 5,303.46 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 610 | 9.4100 € | 5,740.10 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 30 | 9.4100 € | 282.30 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 335 | 9.4100 € | 3,152.35 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 213 | 9.4100 € | 2,004.33 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 250 | 9.4000 € | 2,350.00 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 295 | 9.4000 € | 2,773.00 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 52 | 9.4000 € | 488.80 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 200 | 9.4200 € | 1,884.00 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 70 | 9.4200 € | 659.40 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 200 | 9.4200 € | 1,884.00 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 200 | 9.4200 € | 1,884.00 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 557 | 9.4100 € | 5,241.37 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 1 | 9.3900 € | 9.39 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 219 | 9.4100 € | 2,060.79 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 249 | 9.4100 € | 2,343.09 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 291 | 9.4100 € | 2,738.31 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 538 | 9.4500 € | 5,084.10 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 597 | 9.4500 € | 5,641.65 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 571 | 9.4500 € | 5,395.95 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 200 | 9.4500 € | 1,890.00 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 300 | 9.4500 € | 2,835.00 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 43 | 9.4500 € | 406.35 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 144 | 9.4300 € | 1,357.92 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 200 | 9.4300 € | 1,886.00 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 559 | 9.4500 € | 5,282.55 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 538 | 9.4500 € | 5,084.10 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 110 | 9.4600 € | 1,040.60 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 277 | 9.4600 € | 2,620.42 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 597 | 9.4500 € | 5,641.65 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 550 | 9.4700 € | 5,208.50 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 554 | 9.4700 € | 5,246.38 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 579 | 9.4600 € | 5,477.34 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 515 | 9.4600 € | 4,871.90 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 56 | 9.4600 € | 529.76 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 107 | 9.4400 € | 1,010.08 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 448 | 9.4400 € | 4,229.12 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 541 | 9.4100 € | 5,090.81 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 567 | 9.4300 € | 5,346.81 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 555 | 9.4300 € | 5,233.65 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 366 | 9.3900 € | 3,436.74 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 198 | 9.3900 € | 1,859.22 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 137 | 9.3900 € | 1,286.43 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 409 | 9.3900 € | 3,840.51 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 100 | 9.3500 € | 935.00 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 551 | 9.3900 € | 5,173.89 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 544 | 9.3900 € | 5,108.16 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 549 | 9.4000 € | 5,160.60 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 589 | 9.3800 € | 5,524.82 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 544 | 9.3700 € | 5,097.28 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 203 | 9.3700 € | 1,902.11 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 372 | 9.3500 € | 3,478.20 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 194 | 9.3500 € | 1,813.90 € | XPAR | Cancellation | |
| 06/03/2018 | Purchase | 593 | 9.3500 € | 5,544.55 € | XPAR | Cancellation | |
| Total 06/03/2018 | 18,830 | 9.4196 € | 177,371 € | XPAR | Cancellation | ||
| 07/03/2018 | Purchase | 540 | 9.3400 € | 5,043.60 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 496 | 9.3800 € | 4,652.48 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 53 | 9.3800 € | 497.14 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 265 | 9.3800 € | 2,485.70 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 283 | 9.3800 € | 2,654.54 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 395 | 9.4100 € | 3,716.95 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 614 | 9.3900 € | 5,765.46 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 582 | 9.3800 € | 5,459.16 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 561 | 9.3800 € | 5,262.18 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 539 | 9.3800 € | 5,055.82 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 33 | 9.3400 € | 308.22 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 553 | 9.3500 € | 5,170.55 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 554 | 9.3500 € | 5,179.90 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 551 | 9.3500 € | 5,151.85 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 931 | 9.3100 € | 8,667.61 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 583 | 9.3700 € | 5,462.71 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 565 | 9.3600 € | 5,288.40 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 547 | 9.3800 € | 5,130.86 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 563 | 9.3700 € | 5,275.31 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 564 | 9.3700 € | 5,284.68 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 554 | 9.3600 € | 5,185.44 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 17 | 9.3600 € | 159.12 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 540 | 9.3500 € | 5,049.00 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 539 | 9.3700 € | 5,050.43 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 563 | 9.3700 € | 5,275.31 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 29 | 9.3600 € | 271.44 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 574 | 9.3900 € | 5,389.86 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 448 | 9.3700 € | 4,197.76 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 67 | 9.3700 € | 627.79 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 86 | 9.3700 € | 805.82 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 86 | 9.3500 € | 804.10 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 351 | 9.3200 € | 3,271.32 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 284 | 9.3200 € | 2,646.88 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 84 | 9.3300 € | 783.72 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 346 | 9.3600 € | 3,238.56 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 207 | 9.3600 € | 1,937.52 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 558 | 9.4000 € | 5,245.20 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 599 | 9.4000 € | 5,630.60 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 561 | 9.4100 € | 5,279.01 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 576 | 9.4000 € | 5,414.40 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 554 | 9.4000 € | 5,207.60 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 428 | 9.4100 € | 4,027.48 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 150 | 9.4100 € | 1,411.50 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 429 | 9.4500 € | 4,054.05 € | XPAR | Cancellation | |
| 07/03/2018 | Purchase | 548 | 9.4500 € | 5,178.60 € | XPAR | Cancellation | |
| Total 07/03/2018 | 18,950 | 9.3750 € | 177,656 € | XPAR | Cancellation | ||
| 08/03/2018 | Purchase | 150 | 9.5900 € | 1,438.50 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 200 | 9.5900 € | 1,918.00 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 146 | 9.5900 € | 1,400.14 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 282 | 9.5900 € | 2,704.38 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 25 | 9.5900 € | 239.75 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 97 | 9.5900 € | 930.23 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 200 | 9.6100 € | 1,922.00 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 341 | 9.6100 € | 3,277.01 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 279 | 9.6300 € | 2,686.77 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 243 | 9.6300 € | 2,340.09 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 65 | 9.6300 € | 625.95 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 534 | 9.6600 € | 5,158.44 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 563 | 9.6500 € | 5,432.95 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 533 | 9.6300 € | 5,132.79 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 554 | 9.6000 € | 5,318.40 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 265 | 9.5900 € | 2,541.35 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 534 | 9.5900 € | 5,121.06 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 282 | 9.6100 € | 2,710.02 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 122 | 9.6400 € | 1,176.08 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 210 | 9.6400 € | 2,024.40 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 555 | 9.6100 € | 5,333.55 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 533 | 9.6500 € | 5,143.45 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 551 | 9.6500 € | 5,317.15 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 544 | 9.6500 € | 5,249.60 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 499 | 9.6500 € | 4,815.35 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 36 | 9.6500 € | 347.40 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 115 | 9.6400 € | 1,108.60 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 225 | 9.6400 € | 2,169.00 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 197 | 9.6400 € | 1,899.08 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 556 | 9.6300 € | 5,354.28 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 42 | 9.7000 € | 407.40 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 90 | 9.7000 € | 873.00 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 400 | 9.7000 € | 3,880.00 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 9 | 9.7000 € | 87.30 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 533 | 9.6900 € | 5,164.77 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 26 | 9.7100 € | 252.46 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 58 | 9.7100 € | 563.18 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 543 | 9.7200 € | 5,277.96 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 529 | 9.7500 € | 5,157.75 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 544 | 9.7600 € | 5,309.44 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 104 | 9.7800 € | 1,017.12 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 296 | 9.7800 € | 2,894.88 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 552 | 9.7300 € | 5,370.96 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 226 | 9.7200 € | 2,196.72 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 333 | 9.7200 € | 3,236.76 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 539 | 9.7000 € | 5,228.30 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 539 | 9.6900 € | 5,222.91 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 570 | 9.6900 € | 5,523.30 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 209 | 9.6800 € | 2,023.12 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 381 | 9.6800 € | 3,688.08 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 567 | 9.7000 € | 5,499.90 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 3 | 9.7000 € | 29.10 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 337 | 9.6900 € | 3,265.53 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 20 | 9.7000 € | 194.00 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 522 | 9.6900 € | 5,058.18 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 518 | 9.6900 € | 5,019.42 € | XPAR | Cancellation | |
| 08/03/2018 | Purchase | 147 | 9.6700 € | 1,421.49 € | XPAR | Cancellation | |
| Total 08/03/2018 | 18,073 | 9.6663 € | 174,699 € | XPAR | Cancellation | ||
| 09/03/2018 | Purchase | 47 | 9.6600 € | 454.02 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 540 | 9.6800 € | 5,227.20 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 382 | 9.6800 € | 3,697.76 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 139 | 9.6600 € | 1,342.74 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 165 | 9.6600 € | 1,593.90 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 28 | 9.6700 € | 270.76 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 348 | 9.6700 € | 3,365.16 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 555 | 9.6600 € | 5,361.30 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 200 | 9.6700 € | 1,934.00 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 438 | 9.6700 € | 4,235.46 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 571 | 9.6700 € | 5,521.57 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 289 | 9.6500 € | 2,788.85 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 259 | 9.6500 € | 2,499.35 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 545 | 9.6500 € | 5,259.25 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 57 | 9.6500 € | 550.05 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 468 | 9.6500 € | 4,516.20 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 519 | 9.6900 € | 5,029.11 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 785 | 9.6900 € | 7,606.65 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 553 | 9.7200 € | 5,375.16 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 528 | 9.7200 € | 5,132.16 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 400 | 9.7100 € | 3,884.00 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 149 | 9.7100 € | 1,446.79 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 629 | 9.7100 € | 6,107.59 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 527 | 9.7000 € | 5,111.90 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 320 | 9.7200 € | 3,110.40 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 219 | 9.7200 € | 2,128.68 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 523 | 9.7500 € | 5,099.25 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 68 | 9.7400 € | 662.32 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 541 | 9.7700 € | 5,285.57 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 447 | 9.7700 € | 4,367.19 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 96 | 9.7700 € | 937.92 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 509 | 9.7700 € | 4,972.93 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 39 | 9.7700 € | 381.03 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 539 | 9.7700 € | 5,266.03 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 39 | 9.7400 € | 379.86 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 543 | 9.7500 € | 5,294.25 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 8 | 9.7500 € | 78.00 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 200 | 9.7400 € | 1,948.00 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 215 | 9.7500 € | 2,096.25 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 334 | 9.7500 € | 3,256.50 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 19 | 9.7800 € | 185.82 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 177 | 9.7900 € | 1,732.83 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 347 | 9.7900 € | 3,397.13 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 153 | 9.7900 € | 1,497.87 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 100 | 9.7900 € | 979.00 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 102 | 9.7900 € | 998.58 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 159 | 9.7900 € | 1,556.61 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 41 | 9.7900 € | 401.39 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 530 | 9.7800 € | 5,183.40 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 409 | 9.7800 € | 4,000.02 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 137 | 9.7800 € | 1,339.86 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 18 | 9.7900 € | 176.22 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 296 | 9.7800 € | 2,894.88 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 175 | 9.8000 € | 1,715.00 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 16 | 9.8000 € | 156.80 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 376 | 9.8000 € | 3,684.80 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 3 | 9.7900 € | 29.37 € | XPAR | Cancellation | |
| 09/03/2018 | Purchase | 1,441 | 9.7900 € | 14,107.39 € | XPAR | Cancellation | |
| Total 09/03/2018 | 18,260 | 9.7268 € | 177,612 € | XPAR | Cancellation | ||
| TOTAL 05/03/2018 - 09/03/2018 | 93,053 | 9.5089 € | 884,829 € | XPAR | Cancellation | ||
| CONTACTS ANALYSTS / INVESTORS | |
| Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Cécile COMBEAU T. +33 (0)1 49 02 18 03 cecile.combeau@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
3M-2018 results: April 24th 2018, after market close
Annual Shareholder's General Meeting 2017: May 16th 2018
H1-2018 results: July 26th 2018, before market opening
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2017 and our 2016 Registration Document
| Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
