Paris, March 19th 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
March 12th and 16th 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2017-2018 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
12/03/2018 | Purchase | 517 | 9.9500 € | 5,144.15 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 524 | 9.9000 € | 5,187.60 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 47 | 9.9400 € | 467.18 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 225 | 9.9400 € | 2,236.50 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 315 | 9.9100 € | 3,121.65 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 199 | 9.9100 € | 1,972.09 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 542 | 9.9400 € | 5,387.48 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 545 | 9.9400 € | 5,417.30 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 533 | 9.9500 € | 5,303.35 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 85 | 9.9000 € | 841.50 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 538 | 9.8700 € | 5,310.06 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 514 | 9.8500 € | 5,062.90 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 538 | 9.8700 € | 5,310.06 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 542 | 9.8500 € | 5,338.70 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 378 | 9.8600 € | 3,727.08 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 162 | 9.9200 € | 1,607.04 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 48 | 9.9200 € | 476.16 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 177 | 9.9100 € | 1,754.07 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 152 | 9.9100 € | 1,506.32 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 531 | 9.9000 € | 5,256.90 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 516 | 9.8900 € | 5,103.24 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 540 | 9.8800 € | 5,335.20 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 519 | 9.8700 € | 5,122.53 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 305 | 9.8800 € | 3,013.40 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 210 | 9.8800 € | 2,074.80 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 563 | 9.8800 € | 5,562.44 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 192 | 9.8600 € | 1,893.12 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 331 | 9.8600 € | 3,263.66 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 160 | 9.8800 € | 1,580.80 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 357 | 9.8800 € | 3,527.16 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 541 | 9.9000 € | 5,355.90 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 564 | 9.9000 € | 5,583.60 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 31 | 9.8800 € | 306.28 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 200 | 9.8800 € | 1,976.00 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 333 | 9.8800 € | 3,290.04 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 50 | 9.8800 € | 494.00 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 100 | 9.9000 € | 990.00 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 528 | 9.8900 € | 5,221.92 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 150 | 9.8400 € | 1,476.00 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 546 | 9.8400 € | 5,372.64 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 520 | 9.8700 € | 5,132.40 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 561 | 9.8400 € | 5,520.24 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 527 | 9.8500 € | 5,190.95 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 542 | 9.8600 € | 5,344.12 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 450 | 9.8600 € | 4,437.00 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 62 | 9.8600 € | 611.32 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 295 | 9.8700 € | 2,911.65 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 515 | 9.8500 € | 5,072.75 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 99 | 9.8500 € | 975.15 € | XPAR | Cancellation | |
12/03/2018 | Purchase | 531 | 9.8500 € | 5,230.35 € | XPAR | Cancellation | |
Total 12/03/2018 | 17,950 | 9.8828 € | 177,397 € | XPAR | Cancellation | ||
13/03/2018 | Purchase | 40 | 9.8700 € | 394.80 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 63 | 9.8700 € | 621.81 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 452 | 9.9400 € | 4,492.88 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 90 | 9.9400 € | 894.60 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 512 | 9.9400 € | 5,089.28 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 531 | 10.0000 € | 5,310.00 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 516 | 10.0200 € | 5,170.32 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 515 | 10.0400 € | 5,170.60 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 510 | 10.0200 € | 5,110.20 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 325 | 10.0600 € | 3,269.50 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 191 | 10.0600 € | 1,921.46 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 512 | 10.0600 € | 5,150.72 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 516 | 10.0600 € | 5,190.96 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 558 | 10.1000 € | 5,635.80 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 23 | 10.0800 € | 231.84 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 102 | 10.1400 € | 1,034.28 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 200 | 10.1400 € | 2,028.00 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 100 | 10.1400 € | 1,014.00 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 153 | 10.1400 € | 1,551.42 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 420 | 10.1000 € | 4,242.00 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 534 | 10.1000 € | 5,393.40 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 200 | 10.0600 € | 2,012.00 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 546 | 10.0600 € | 5,492.76 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 520 | 10.0400 € | 5,220.80 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 187 | 10.0800 € | 1,884.96 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 370 | 10.0800 € | 3,729.60 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 530 | 10.1000 € | 5,353.00 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 515 | 10.1000 € | 5,201.50 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 16 | 10.0800 € | 161.28 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 500 | 10.0800 € | 5,040.00 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 518 | 10.0600 € | 5,211.08 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 558 | 10.0800 € | 5,624.64 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 100 | 10.0400 € | 1,004.00 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 415 | 10.0400 € | 4,166.60 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 46 | 10.0800 € | 463.68 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 505 | 10.0800 € | 5,090.40 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 529 | 10.1000 € | 5,342.90 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 126 | 10.0800 € | 1,270.08 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 415 | 10.0800 € | 4,183.20 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 357 | 10.1200 € | 3,612.84 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 40 | 10.1200 € | 404.80 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 100 | 10.1200 € | 1,012.00 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 545 | 10.0800 € | 5,493.60 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 531 | 10.0800 € | 5,352.48 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 451 | 10.0400 € | 4,528.04 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 85 | 10.0400 € | 853.40 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 275 | 10.0200 € | 2,755.50 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 513 | 10.0000 € | 5,130.00 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 532 | 9.9800 € | 5,309.36 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 384 | 9.9600 € | 3,824.64 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 3 | 9.9800 € | 29.94 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 230 | 9.9600 € | 2,290.80 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 129 | 9.9600 € | 1,284.84 € | XPAR | Cancellation | |
13/03/2018 | Purchase | 16 | 9.9600 € | 159.36 € | XPAR | Cancellation | |
Total 13/03/2018 | 17,650 | 10.0517 € | 177,412 € | XPAR | Cancellation | ||
14/03/2018 | Purchase | 548 | 9.9900 € | 5,474.52 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 553 | 10.0400 € | 5,552.12 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 30 | 10.0400 € | 301.20 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 520 | 10.0400 € | 5,220.80 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 50 | 10.0200 € | 501.00 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 560 | 10.0200 € | 5,611.20 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 40 | 10.0400 € | 401.60 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 100 | 10.0200 € | 1,002.00 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 520 | 10.0200 € | 5,210.40 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 511 | 10.0200 € | 5,120.22 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 770 | 10.0200 € | 7,715.40 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 88 | 9.9900 € | 879.12 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 424 | 9.9900 € | 4,235.76 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 556 | 10.0000 € | 5,560.00 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 220 | 10.0400 € | 2,208.80 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 28 | 10.0400 € | 281.12 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 138 | 10.0400 € | 1,385.52 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 153 | 10.0400 € | 1,536.12 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 516 | 10.0200 € | 5,170.32 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 500 | 10.0000 € | 5,000.00 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 503 | 10.0000 € | 5,030.00 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 7 | 10.0000 € | 70.00 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 322 | 10.0000 € | 3,220.00 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 197 | 10.0000 € | 1,970.00 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 193 | 10.0400 € | 1,937.72 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 19 | 10.0400 € | 190.76 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 318 | 10.0400 € | 3,192.72 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 508 | 10.0400 € | 5,100.32 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 114 | 10.0400 € | 1,144.56 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 237 | 10.0600 € | 2,384.22 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 484 | 10.0600 € | 4,869.04 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 558 | 10.0000 € | 5,580.00 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 577 | 10.0400 € | 5,793.08 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 386 | 10.0000 € | 3,860.00 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 42 | 10.0000 € | 420.00 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 107 | 10.0000 € | 1,070.00 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 502 | 9.9800 € | 5,009.96 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 501 | 9.9700 € | 4,994.97 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 561 | 9.9700 € | 5,593.17 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 514 | 9.9300 € | 5,104.02 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 398 | 9.9100 € | 3,944.18 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 432 | 9.9100 € | 4,281.12 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 73 | 9.9100 € | 723.43 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 65 | 9.8900 € | 642.85 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 527 | 9.9100 € | 5,222.57 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 16 | 9.9200 € | 158.72 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 13 | 9.9200 € | 128.96 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 519 | 9.9200 € | 5,148.48 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 100 | 9.9000 € | 990.00 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 400 | 9.9000 € | 3,960.00 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 514 | 9.8800 € | 5,078.32 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 70 | 9.8200 € | 687.40 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 60 | 9.8100 € | 588.60 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 240 | 9.8400 € | 2,361.60 € | XPAR | Cancellation | |
14/03/2018 | Purchase | 868 | 9.8400 € | 8,541.12 € | XPAR | Cancellation | |
Total 14/03/2018 | 17,770 € | 9.9808 € | 177,359 € | XPAR | Cancellation | ||
15/03/2018 | Purchase | 293 | 9.8400 € | 2,883.12 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 521 | 9.8000 € | 5,105.80 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 512 | 9.8100 € | 5,022.72 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 342 | 9.8300 € | 3,361.86 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 211 | 9.8300 € | 2,074.13 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 155 | 9.8300 € | 1,523.65 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 271 | 9.8400 € | 2,666.64 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 554 | 9.8400 € | 5,451.36 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 309 | 9.8400 € | 3,040.56 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 41 | 9.8400 € | 403.44 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 517 | 9.8100 € | 5,071.77 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 562 | 9.8100 € | 5,513.22 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 376 | 9.7900 € | 3,681.04 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 519 | 9.7900 € | 5,081.01 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 519 | 9.7700 € | 5,070.63 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 103 | 9.7400 € | 1,003.22 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 171 | 9.7300 € | 1,663.83 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 578 | 9.7500 € | 5,635.50 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 540 | 9.7500 € | 5,265.00 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 523 | 9.7500 € | 5,099.25 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 200 | 9.7400 € | 1,948.00 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 538 | 9.7400 € | 5,240.12 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 516 | 9.7300 € | 5,020.68 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 555 | 9.7700 € | 5,422.35 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 282 | 9.7600 € | 2,752.32 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 128 | 9.7600 € | 1,249.28 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 114 | 9.7600 € | 1,112.64 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 91 | 9.7900 € | 890.89 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 420 | 9.7900 € | 4,111.80 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 205 | 9.7700 € | 2,002.85 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 426 | 9.7700 € | 4,162.02 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 117 | 9.7700 € | 1,143.09 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 174 | 9.7400 € | 1,694.76 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 372 | 9.7100 € | 3,612.12 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 177 | 9.7100 € | 1,718.67 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 40 | 9.7200 € | 388.80 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 230 | 9.7200 € | 2,235.60 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 192 | 9.7300 € | 1,868.16 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 373 | 9.7300 € | 3,629.29 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 556 | 9.7400 € | 5,415.44 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 407 | 9.7300 € | 3,960.11 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 206 | 9.7000 € | 1,998.20 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 50 | 9.7400 € | 487.00 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 68 | 9.7400 € | 662.32 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 219 | 9.7800 € | 2,141.82 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 156 | 9.7500 € | 1,521.00 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 390 | 9.7500 € | 3,802.50 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 267 | 9.7800 € | 2,611.26 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 252 | 9.7800 € | 2,464.56 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 519 | 9.7800 € | 5,075.82 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 351 | 9.7700 € | 3,429.27 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 70 | 9.7800 € | 684.60 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 556 | 9.7800 € | 5,437.68 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 372 | 9.7700 € | 3,634.44 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 362 | 9.7800 € | 3,540.36 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 156 | 9.7800 € | 1,525.68 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 160 | 9.7800 € | 1,564.80 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 13 | 9.7800 € | 127.14 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 9 | 9.7800 € | 88.02 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 49 | 9.7800 € | 479.22 € | XPAR | Cancellation | |
15/03/2018 | Purchase | 215 | 9.7800 € | 2,102.70 € | XPAR | Cancellation | |
Total 15/03/2018 | 18,170 | 9.7730 € | 177,575 € | XPAR | Cancellation | ||
16/03/2018 | Purchase | 520 | 9.9200 € | 5,158.40 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 516 | 9.9200 € | 5,118.72 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 520 | 9.8400 € | 5,116.80 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 514 | 9.9000 € | 5,088.60 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 520 | 9.9100 € | 5,153.20 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 187 | 9.8700 € | 1,845.69 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 482 | 9.8900 € | 4,766.98 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 65 | 9.8900 € | 642.85 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 513 | 9.8500 € | 5,053.05 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 536 | 9.8700 € | 5,290.32 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 545 | 9.8700 € | 5,379.15 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 152 | 9.8800 € | 1,501.76 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 200 | 9.8800 € | 1,976.00 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 179 | 9.8800 € | 1,768.52 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 518 | 9.8500 € | 5,102.30 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 166 | 9.8300 € | 1,631.78 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 78 | 9.7500 € | 760.50 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 50 | 9.7500 € | 487.50 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 21 | 9.7500 € | 204.75 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 851 | 9.7500 € | 8,297.25 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 535 | 9.7500 € | 5,216.25 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 268 | 9.7200 € | 2,604.96 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 528 | 9.7200 € | 5,132.16 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 513 | 9.7000 € | 4,976.10 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 527 | 9.7000 € | 5,111.90 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 210 | 9.7300 € | 2,043.30 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 336 | 9.7300 € | 3,269.28 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 522 | 9.7100 € | 5,068.62 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 292 | 9.6300 € | 2,811.96 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 200 | 9.6300 € | 1,926.00 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 346 | 9.6300 € | 3,331.98 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 517 | 9.6600 € | 4,994.22 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 165 | 9.6100 € | 1,585.65 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 17 | 9.6100 € | 163.37 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 378 | 9.6100 € | 3,632.58 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 41 | 9.6500 € | 395.65 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 180 | 9.6500 € | 1,737.00 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 250 | 9.6500 € | 2,412.50 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 101 | 9.6500 € | 974.65 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 521 | 9.6100 € | 5,006.81 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 530 | 9.6100 € | 5,093.30 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 563 | 9.6100 € | 5,410.43 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 514 | 9.5900 € | 4,929.26 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 546 | 9.6200 € | 5,252.52 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 178 | 9.6000 € | 1,708.80 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 377 | 9.6000 € | 3,619.20 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 54 | 9.6000 € | 518.40 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 200 | 9.6000 € | 1,920.00 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 260 | 9.6000 € | 2,496.00 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 522 | 9.6200 € | 5,021.64 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 80 | 9.6000 € | 768.00 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 322 | 9.5800 € | 3,084.76 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 155 | 9.5600 € | 1,481.80 € | XPAR | Cancellation | |
16/03/2018 | Purchase | 349 | 9.5600 € | 3,336.44 € | XPAR | Cancellation | |
Total 16/03/2018 | 18,230 | 9.7301 € | 177,380 € | XPAR | Cancellation | ||
TOTAL 12/03/2018 - 16/03/2018 | 89,770 | 9.8822 € | 887,123 € | XPAR | Cancellation |
CONTACTS ANALYSTS / INVESTORS | |
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
3M-2018 results: April 24th 2018, after market close
Annual Shareholder's General Meeting 2017: May 16th 2018
H1-2018 results: July 26th 2018, before market opening
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2017 and our 2016 Registration Document
Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www.coface.com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.