Paris, July 9th 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
July 2nd and July 6th 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2017-2018 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
| Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
| 02/07/2018 | Purchase | 402 | 9.4600 € | 3,802.92 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 387 | 9.3800 € | 3,630.06 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 386 | 9.3400 € | 3,605.24 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 379 | 9.3500 € | 3,543.65 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 365 | 9.3300 € | 3,405.45 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 250 | 9.2800 € | 2,320.00 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 208 | 9.2800 € | 1,930.24 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 129 | 9.2200 € | 1,189.38 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 239 | 9.2200 € | 2,203.58 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 64 | 9.1900 € | 588.16 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 212 | 9.1900 € | 1,948.28 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 252 | 9.1900 € | 2,315.88 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 404 | 9.1900 € | 3,712.76 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 419 | 9.1800 € | 3,846.42 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 333 | 9.1800 € | 3,056.94 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 412 | 9.1700 € | 3,778.04 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 153 | 9.1600 € | 1,401.48 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 77 | 9.1600 € | 705.32 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 468 | 9.1600 € | 4,286.88 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 376 | 9.1300 € | 3,432.88 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 61 | 9.1300 € | 556.93 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 364 | 9.0700 € | 3,301.48 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 446 | 9.1000 € | 4,058.60 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 97 | 9.0900 € | 881.73 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 569 | 9.0900 € | 5,172.21 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 467 | 9.0900 € | 4,245.03 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 460 | 9.1100 € | 4,190.60 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 129 | 9.1100 € | 1,175.19 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 520 | 9.1100 € | 4,737.20 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 17 | 9.0600 € | 154.02 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 62 | 9.0600 € | 561.72 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 334 | 9.0600 € | 3,026.04 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 109 | 8.9700 € | 977.73 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 329 | 8.9700 € | 2,951.13 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 426 | 8.9600 € | 3,816.96 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 466 | 8.8700 € | 4,133.42 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 372 | 8.8700 € | 3,299.64 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 389 | 8.8800 € | 3,454.32 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 657 | 9.0100 € | 5,919.57 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 84 | 9.0100 € | 756.84 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 358 | 9.0100 € | 3,225.58 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 463 | 9.0000 € | 4,167.00 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 331 | 9.0500 € | 2,995.55 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 462 | 9.0500 € | 4,181.10 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 386 | 9.0600 € | 3,497.16 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 651 | 9.0500 € | 5,891.55 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 55 | 9.0500 € | 497.75 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 716 | 9.0500 € | 6,479.80 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 334 | 9.0400 € | 3,019.36 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 521 | 9.0400 € | 4,709.84 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 168 | 9.0400 € | 1,518.72 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 357 | 9.0300 € | 3,223.71 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 143 | 9.0600 € | 1,295.58 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 191 | 9.0600 € | 1,730.46 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 354 | 9.0500 € | 3,203.70 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 339 | 9.0500 € | 3,067.95 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 400 | 9.0500 € | 3,620.00 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 400 | 9.0500 € | 3,620.00 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 525 | 9.0300 € | 4,740.75 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 111 | 9.0500 € | 1,004.55 € | XPAR | Cancellation | |
| 02/07/2018 | Purchase | 92 | 9.0500 € | 832.60 € | XPAR | Cancellation | |
| Total 02/07/2018 | 19,630 | 9.0981 € | 178,597 € | XPAR | Cancellation | ||
| 03/07/2018 | Purchase | 242 | 9.1000 € | 2,202.20 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 256 | 9.1000 € | 2,329.60 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 307 | 9.1100 € | 2,796.77 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 69 | 9.1100 € | 628.59 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 427 | 9.0800 € | 3,877.16 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 199 | 9.0600 € | 1,802.94 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 244 | 9.0600 € | 2,210.64 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 181 | 9.0600 € | 1,639.86 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 693 | 9.0600 € | 6,278.58 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 344 | 9.0700 € | 3,120.08 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 476 | 9.0600 € | 4,312.56 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 363 | 9.0600 € | 3,288.78 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 93 | 9.0600 € | 842.58 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 371 | 9.0800 € | 3,368.68 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 230 | 9.1200 € | 2,097.60 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 240 | 9.1200 € | 2,188.80 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 480 | 9.0800 € | 4,358.40 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 362 | 9.0600 € | 3,279.72 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 240 | 9.0400 € | 2,169.60 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 236 | 9.0400 € | 2,133.44 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 163 | 9.0400 € | 1,473.52 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 71 | 9.0400 € | 641.84 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 338 | 9.0800 € | 3,069.04 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 137 | 9.0900 € | 1,245.33 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 274 | 9.0900 € | 2,490.66 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 237 | 9.0900 € | 2,154.33 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 634 | 9.0600 € | 5,744.04 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 189 | 9.0600 € | 1,712.34 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 232 | 9.0600 € | 2,101.92 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 323 | 9.0500 € | 2,923.15 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 47 | 9.0500 € | 425.35 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 332 | 9.0500 € | 3,004.60 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 699 | 9.0500 € | 6,325.95 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 583 | 9.0700 € | 5,287.81 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 444 | 9.0800 € | 4,031.52 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 341 | 9.1000 € | 3,103.10 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 422 | 9.0900 € | 3,835.98 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 449 | 9.0900 € | 4,081.41 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 604 | 9.0800 € | 5,484.32 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 174 | 9.0800 € | 1,579.92 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 283 | 9.0800 € | 2,569.64 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 572 | 9.0800 € | 5,193.76 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 268 | 9.0800 € | 2,433.44 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 77 | 9.0800 € | 699.16 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 473 | 9.0600 € | 4,285.38 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 528 | 9.0700 € | 4,788.96 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 620 | 9.1000 € | 5,642.00 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 293 | 9.1100 € | 2,669.23 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 437 | 9.1100 € | 3,981.07 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 129 | 9.1100 € | 1,175.19 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 411 | 9.0900 € | 3,735.99 € | XPAR | Cancellation | |
| 03/07/2018 | Purchase | 343 | 9.1300 € | 3,131.59 € | XPAR | Cancellation | |
| Total 03/07/2018 | 17,180 | 9.0773 € | 155,948 € | XPAR | Cancellation | ||
| 04/07/2018 | Purchase | 393 | 9.1000 € | 3,576.30 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 361 | 9.1000 € | 3,285.10 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 681 | 9.0600 € | 6,169.86 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 65 | 9.0600 € | 588.90 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 290 | 9.0600 € | 2,627.40 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 347 | 9.0500 € | 3,140.35 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 313 | 9.0300 € | 2,826.39 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 182 | 9.0300 € | 1,643.46 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 304 | 9.0300 € | 2,745.12 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 123 | 9.0500 € | 1,113.15 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 400 | 9.0500 € | 3,620.00 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 353 | 9.0500 € | 3,194.65 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 390 | 9.0500 € | 3,529.50 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 136 | 9.0500 € | 1,230.80 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 349 | 9.0500 € | 3,158.45 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 362 | 9.0500 € | 3,276.10 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 92 | 9.0600 € | 833.52 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 174 | 9.0600 € | 1,576.44 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 346 | 9.0600 € | 3,134.76 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 49 | 9.0600 € | 443.94 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 38 | 9.0600 € | 344.28 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 100 | 9.0900 € | 909.00 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 24 | 9.0900 € | 218.16 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 415 | 9.1000 € | 3,776.50 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 73 | 9.1000 € | 664.30 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 50 | 9.1000 € | 455.00 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 512 | 9.1000 € | 4,659.20 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 165 | 9.1000 € | 1,501.50 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 339 | 9.1500 € | 3,101.85 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 431 | 9.1500 € | 3,943.65 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 387 | 9.1500 € | 3,541.05 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 439 | 9.1500 € | 4,016.85 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 9 | 9.1500 € | 82.35 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 308 | 9.1500 € | 2,818.20 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 23 | 9.1500 € | 210.45 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 277 | 9.1500 € | 2,534.55 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 100 | 9.1500 € | 915.00 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 67 | 9.1500 € | 613.05 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 761 | 9.1700 € | 6,978.37 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 493 | 9.1500 € | 4,510.95 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 353 | 9.1700 € | 3,237.01 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 415 | 9.1500 € | 3,797.25 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 367 | 9.1400 € | 3,354.38 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 200 | 9.1500 € | 1,830.00 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 132 | 9.1500 € | 1,207.80 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 739 | 9.1500 € | 6,761.85 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 369 | 9.1400 € | 3,372.66 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 456 | 9.1700 € | 4,181.52 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 104 | 9.1600 € | 952.64 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 973 | 9.1800 € | 8,932.14 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 400 | 9.1700 € | 3,668.00 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 50 | 9.1700 € | 458.50 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 494 | 9.1500 € | 4,520.10 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 99 | 9.1700 € | 907.83 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 495 | 9.1600 € | 4,534.20 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 5 | 9.1600 € | 45.80 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 1 | 9.1600 € | 9.16 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 456 | 9.1600 € | 4,176.96 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 44 | 9.1600 € | 403.04 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 500 | 9.1600 € | 4,580.00 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 186 | 9.1600 € | 1,703.76 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 500 | 9.1600 € | 4,580.00 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 97 | 9.1600 € | 888.52 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 500 | 9.1600 € | 4,580.00 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 500 | 9.1600 € | 4,580.00 € | XPAR | Cancellation | |
| 04/07/2018 | Purchase | 314 | 9.1600 € | 2,876.24 € | XPAR | Cancellation | |
| Total 04/07/2018 | 19,470 | 9.1242 € | 177,648 € | XPAR | Cancellation | ||
| 05/07/2018 | Purchase | 397 | 9.2300 € | 3,664.31 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 275 | 9.2600 € | 2,546.50 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 51 | 9.2600 € | 472.26 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 223 | 9.2600 € | 2,064.98 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 349 | 9.2500 € | 3,228.25 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 400 | 9.2900 € | 3,716.00 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 379 | 9.3000 € | 3,524.70 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 30 | 9.3000 € | 279.00 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 100 | 9.3000 € | 930.00 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 398 | 9.3000 € | 3,701.40 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 300 | 9.3000 € | 2,790.00 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 447 | 9.3300 € | 4,170.51 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 330 | 9.3300 € | 3,078.90 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 594 | 9.3200 € | 5,536.08 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 156 | 9.3000 € | 1,450.80 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 173 | 9.3000 € | 1,608.90 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 1 | 9.3000 € | 9.30 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 335 | 9.2700 € | 3,105.45 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 72 | 9.2600 € | 666.72 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 527 | 9.2600 € | 4,880.02 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 848 | 9.2500 € | 7,844.00 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 337 | 9.2700 € | 3,123.99 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 364 | 9.3000 € | 3,385.20 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 379 | 9.3000 € | 3,524.70 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 400 | 9.3000 € | 3,720.00 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 400 | 9.3000 € | 3,720.00 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 482 | 9.3100 € | 4,487.42 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 329 | 9.3100 € | 3,062.99 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 138 | 9.3100 € | 1,284.78 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 329 | 9.3100 € | 3,062.99 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 334 | 9.3100 € | 3,109.54 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 107 | 9.3100 € | 996.17 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 224 | 9.3100 € | 2,085.44 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 400 | 9.3200 € | 3,728.00 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 21 | 9.3200 € | 195.72 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 110 | 9.3000 € | 1,023.00 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 311 | 9.3000 € | 2,892.30 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 421 | 9.2700 € | 3,902.67 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 409 | 9.2600 € | 3,787.34 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 139 | 9.2600 € | 1,287.14 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 331 | 9.2500 € | 3,061.75 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 400 | 9.2600 € | 3,704.00 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 400 | 9.2600 € | 3,704.00 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 400 | 9.2600 € | 3,704.00 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 370 | 9.2600 € | 3,426.20 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 66 | 9.2700 € | 611.82 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 344 | 9.2700 € | 3,188.88 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 330 | 9.2700 € | 3,059.10 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 335 | 9.2700 € | 3,105.45 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 495 | 9.2500 € | 4,578.75 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 408 | 9.2500 € | 3,774.00 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 400 | 9.2400 € | 3,696.00 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 157 | 9.2400 € | 1,450.68 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 189 | 9.2400 € | 1,746.36 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 342 | 9.2300 € | 3,156.66 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 71 | 9.2300 € | 655.33 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 377 | 9.2300 € | 3,479.71 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 522 | 9.2200 € | 4,812.84 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 331 | 9.2300 € | 3,055.13 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 416 | 9.2100 € | 3,831.36 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 350 | 9.2200 € | 3,227.00 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 63 | 9.2200 € | 580.86 € | XPAR | Cancellation | |
| 05/07/2018 | Purchase | 34 | 9.2200 € | 313.48 € | XPAR | Cancellation | |
| Total 05/07/2018 | 19,150 | 9.2726 € | 177,571 € | XPAR | Cancellation | ||
| 06/07/2018 | Purchase | 388 | 9.1700 € | 3,557.96 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 74 | 9.1400 € | 676.36 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 284 | 9.1400 € | 2,595.76 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 116 | 9.1400 € | 1,060.24 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 431 | 9.1100 € | 3,926.41 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 330 | 9.1500 € | 3,019.50 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 336 | 9.1500 € | 3,074.40 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 279 | 9.1700 € | 2,558.43 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 401 | 9.1700 € | 3,677.17 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 182 | 9.1600 € | 1,667.12 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 500 | 9.1600 € | 4,580.00 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 140 | 9.1900 € | 1,286.60 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 11 | 9.1900 € | 101.09 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 275 | 9.1900 € | 2,527.25 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 361 | 9.2000 € | 3,321.20 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 904 | 9.1900 € | 8,307.76 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 801 | 9.1900 € | 7,361.19 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 371 | 9.1700 € | 3,402.07 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 52 | 9.1700 € | 476.84 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 397 | 9.1800 € | 3,644.46 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 263 | 9.1600 € | 2,409.08 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 163 | 9.1600 € | 1,493.08 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 414 | 9.1600 € | 3,792.24 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 330 | 9.1800 € | 3,029.40 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 335 | 9.1800 € | 3,075.30 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 344 | 9.1800 € | 3,157.92 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 71 | 9.1800 € | 651.78 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 261 | 9.1800 € | 2,395.98 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 199 | 9.1800 € | 1,826.82 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 143 | 9.1800 € | 1,312.74 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 344 | 9.1800 € | 3,157.92 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 125 | 9.1800 € | 1,147.50 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 161 | 9.1800 € | 1,477.98 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 46 | 9.1800 € | 422.28 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 402 | 9.1600 € | 3,682.32 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 2 | 9.1700 € | 18.34 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 460 | 9.1600 € | 4,213.60 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 86 | 9.1700 € | 788.62 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 342 | 9.1700 € | 3,136.14 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 400 | 9.1700 € | 3,668.00 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 884 | 9.1600 € | 8,097.44 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 22 | 9.1700 € | 201.74 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 308 | 9.1700 € | 2,824.36 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 327 | 9.1600 € | 2,995.32 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 226 | 9.1600 € | 2,070.16 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 109 | 9.1600 € | 998.44 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 336 | 9.1600 € | 3,077.76 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 366 | 9.1700 € | 3,356.22 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 23 | 9.1700 € | 210.91 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 9 | 9.1700 € | 82.53 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 336 | 9.1700 € | 3,081.12 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 407 | 9.1800 € | 3,736.26 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 96 | 9.1800 € | 881.28 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 100 | 9.1900 € | 919.00 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 275 | 9.1900 € | 2,527.25 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 89 | 9.1900 € | 817.91 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 238 | 9.1800 € | 2,184.84 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 316 | 9.1800 € | 2,900.88 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 31 | 9.1900 € | 284.89 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 545 | 9.1900 € | 5,008.55 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 451 | 9.2000 € | 4,149.20 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 15 | 9.2000 € | 138.00 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 14 | 9.2000 € | 128.80 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 23 | 9.2000 € | 211.60 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 18 | 9.2000 € | 165.60 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 336 | 9.2000 € | 3,091.20 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 348 | 9.2000 € | 3,201.60 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 400 | 9.2000 € | 3,680.00 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 18 | 9.2000 € | 165.60 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 367 | 9.2100 € | 3,380.07 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 328 | 9.2200 € | 3,024.16 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 1 | 9.2100 € | 9.21 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 32 | 9.2100 € | 294.72 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 20 | 9.2100 € | 184.20 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 27 | 9.2200 € | 248.94 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 279 | 9.2200 € | 2,572.38 € | XPAR | Cancellation | |
| 06/07/2018 | Purchase | 106 | 9.2200 € | 977.32 € | XPAR | Cancellation | |
| Total 06/07/2018 | 19,350 | 9.1761 € | 177,558 € | XPAR | Cancellation | ||
| Total 02/07/2018 - 06/07/2018 | 94,780 | 9.1509 € | 867,322 € | XPAR | Cancellation | ||
| CONTACTS ANALYSTS / INVESTORS | |
| Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
H1-2018 results: July 26th 2018, before market opening
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2017 and our 2017 Registration Document
| Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
