Boost Issuer PLC - Daily Fund Prices

 | Source: Boost Issuer PLC Boost Issuer PLC

Boost FTSE 100 3x Leverage Daily ETP10-Dec-18IE00B88D2999  33,829GBP  5,743,904.58  169.7923
Boost FTSE 100 3x Short Daily ETP10-Dec-18IE00B7VB3908  194,559GBP  3,402,878.96  17.4902
Boost EURO STOXX 50 3x Leverage Daily ETP10-Dec-18IE00B7SD4R47  76,575EUR  10,925,592.81  142.6783
Boost EURO STOXX 50 3x Short Daily ETP10-Dec-18IE00B8JF9153  920,438EUR  8,443,793.45  9.1737
Boost LevDAX 3x Daily ETP10-Dec-18IE00B878KX55  73,239EUR  10,167,952.83  138.8325
Boost ShortDAX 3x Daily ETP10-Dec-18IE00B8GKPP93  718,359EUR  6,908,350.82  9.6169
Boost S&P 500 3x Leverage Daily ETP10-Dec-18IE00B7Y34M31  44,602USD  23,568,004.47  528.4069
Boost S&P 500 3x Short Daily ETP10-Dec-18IE00B8K7KM88  3,838,174USD  22,380,278.60  5.8310
Boost NASDAQ 100 3x Leverage Daily ETP10-Dec-18IE00B8W5C578  24,857USD  24,298,655.05  977.5377
Boost NASDAQ 100 3x Short Daily ETP10-Dec-18IE00B8VZVH32  10,221,089USD  22,461,268.27  2.1975
Boost WTI Oil 3x Leverage Daily ETP10-Dec-18IE00B7ZQC614  130,393,415USD  79,432,773.68  0.6092
Boost WTI Oil 3x Short Daily ETP10-Dec-18IE00B7SX5Y86  471,070USD  18,107,898.81  38.4399
Boost Gold 3x Leverage Daily ETP10-Dec-18IE00B8HGT870  1,184,599USD  22,306,628.43  18.8305
Boost Gold 3x Short Daily ETP10-Dec-18IE00B6X4BP29  10,026USD  1,190,908.21  118.7820
Boost Copper 3x Leverage Daily ETP10-Dec-18IE00B8JVMZ80  340,778USD  4,390,456.98  12.8836
Boost Copper 3x Short Daily ETP10-Dec-18IE00B8KD3F05  10,279USD  775,367.18  75.4322
Boost Natural Gas 3x Leverage Daily ETP10-Dec-18IE00B8VC8061  59,491,948USD  23,359,828.69  0.3927
Boost Natural Gas 3x Short Daily ETP10-Dec-18IE00B76BRD76  4,826,082USD  18,331,473.36  3.7984
Boost Silver 3x Leverage Daily ETP10-Dec-18IE00B7XD2195  12,435,204USD  22,782,292.27  1.8321
Boost Silver 3x Short Daily ETP10-Dec-18IE00B8JG1787  5,922USD  819,788.12  138.4310
Boost FTSE 100 2x Short Daily ETP10-Dec-18IE00B94QKF15  56,180GBP  2,463,148.01  43.8439
Boost FTSE 100 1x Short Daily ETP10-Dec-18IE00B94QKG22  37,367GBP  2,583,303.90  69.1333
Boost FTSE 100 2x Leverage Daily ETP10-Dec-18IE00B94QKC83  3,909GBP  529,583.01  135.4779
Boost FTSE 250 1x Short Daily ETP10-Dec-18IE00BBGBF313  1,010,337GBP  58,234,405.66  57.6386
Boost FTSE 250 2x Leverage Daily ETP10-Dec-18IE00B94QKJ52  11,117GBP  1,873,640.62  168.5383
Boost TOPIX 1x Short Daily ETP10-Dec-18IE00BBGBF420  6,854JPY  35,799,315.92  5,223.1275
Boost TOPIX 2x Leverage Daily ETP10-Dec-18IE00BBGBF537  9,250JPY  147,237,473.59  15,917.5647
Boost Palladium 1x Short Daily ETP10-Dec-18IE00B94QLR02  29,861USD  1,138,026.89  38.1108
Boost Palladium 2x Leverage Daily ETP10-Dec-18IE00B94QLN63  8,630USD  1,604,302.06  185.8983
Boost Natural Gas 2x Short Daily ETP10-Dec-18IE00B94QL251  15,486USD  586,327.23  37.8618
Boost Natural Gas 2x Leverage Daily ETP10-Dec-18IE00B94QKX96  69,098USD  469,121.57  6.7892
Boost Gold 2x Short Daily ETP10-Dec-18IE00B94QKT50  5,200USD  394,683.57  75.9007
Boost Gold 1x Short Daily ETP10-Dec-18IE00B94QKW89  4,194USD  382,080.77  91.1018
Boost Gold 2x Leverage Daily ETP10-Dec-18IE00B94QKS44  10,001USD  737,931.94  73.7858
Boost Silver 2x Short Daily ETP10-Dec-18IE00B94QL921  3,015USD  238,568.44  79.1272
Boost Silver 2x Leverage Daily ETP10-Dec-18IE00B94QL699  5,138USD  156,152.29  30.3916
Boost FTSE MIB 3x Short Daily ETP10-Dec-18IE00B873CW36  1,755,144EUR  21,867,749.10  12.4592
Boost FTSE MIB 3x Leverage Daily ETP10-Dec-18IE00B8NB3063  696,594EUR  34,647,432.21  49.7383
Boost BTP 10Y 3x Leverage Daily ETP10-Dec-18IE00BKT09149  29,580EUR  3,201,680.07  108.2380
Boost BTP 10Y 3x Short Daily ETP10-Dec-18IE00BKS8QM96  137,001EUR  7,203,774.79  52.5819
Boost Bund 10Y 3x Leverage Daily ETP10-Dec-18IE00BKT09255  4,325EUR  624,689.28  144.4368
Boost Bund 10Y 3x Short Daily ETP10-Dec-18IE00BKS8QN04  291,249EUR  14,416,180.33  49.4978
Boost Gilts 10Y 3x Leverage Daily ETP10-Dec-18IE00BKT09479  821GBP  124,257.88  151.3494
Boost Gilts 10Y 3x Short Daily ETP10-Dec-18IE00BKS8QQ35  160,404GBP  7,225,441.19  45.0453
Boost US Treasuries 10Y 3x Leverage Daily ETP10-Dec-18IE00BKT09032  8,805USD  873,748.89  99.2333
Boost US Treasuries 10Y 3x Short Daily ETP10-Dec-18IE00BKS8QT65  65,711USD  5,555,604.97  84.5460
Boost EURO STOXX Banks 3x Leverage Daily ETP10-Dec-18IE00BLS09N40  1,361,268EUR  15,443,625.07  11.3450
Boost EURO STOXX Banks 3x Short Daily ETP10-Dec-18IE00BLS09P63  125,188EUR  4,773,526.77  38.1309
Boost Long USD Short EUR 5x Daily ETP10-Dec-18IE00BLNMQS92  9,727EUR  1,297,183.68  133.3591
Boost Short USD Long EUR 5x Daily ETP10-Dec-18IE00BLNMQT00  211,547EUR  5,984,405.42  28.2888
Boost WTI Oil ETC10-Dec-18IE00BVFZGC04  69,097USD  1,174,622.49  16.9996
Boost WTI Oil 1x Short Daily ETP10-Dec-18IE00BVFZGF35  16,977USD  1,539,063.89  90.6558
Boost WTI Oil 2x Leverage Daily ETP10-Dec-18IE00BVFZGG42  23,335USD  641,067.89  27.4724
Boost WTI Oil 2x Short Daily ETP10-Dec-18IE00BVFZGH58  8,560USD  433,340.12  50.6238
Boost Brent Oil ETC10-Dec-18IE00BVFZGD11  161,350USD  3,330,224.08  20.6398
Boost Gold ETC10-Dec-18IE00BVFZGK87  131,882USD  3,307,734.12  25.0810
Boost Natural Gas ETC10-Dec-18IE00BVFZGL94  6,749USD  212,530.25  31.4906
Boost BTP 10Y 5x Short Daily ETP10-Dec-18IE00BYNXNS22  180,363EUR  8,274,119.73  45.8748
Boost Bund 10Y 5x Short Daily ETP10-Dec-18IE00BYNXPH56  132,915EUR  5,238,577.22  39.4130
Boost US Treasuries 10Y 5x Short Daily ETP10-Dec-18IE00BYNXPJ70  10,254USD  892,775.18  87.0660
Boost Long USD Short EUR 4x Daily ETP10-Dec-18IE00BYNXPK85  11,228EUR  1,021,087.77  90.9412
Boost Short USD Long EUR 4x Daily ETP10-Dec-18IE00BYNXPM00  20,482EUR  1,374,460.67  67.1058
Boost Brent Oil 3x Leverage Daily ETP10-Dec-18IE00BYTYHS72  158,823USD  5,202,846.70  32.7588
Boost Brent Oil 3x Short Daily ETP10-Dec-18IE00BYTYHR65  338,596USD  3,873,362.91  11.4395
Boost Emerging Markets 3x Leverage Daily ETP10-Dec-18IE00BYTYHN28  39,901USD  5,109,081.37  128.0439
Boost Emerging Markets 3x Short Daily ETP10-Dec-18IE00BYTYHM11  59,668USD  1,861,359.24  31.1953
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP10-Dec-18IE00BYTYHQ58  189,539,399USD  14,882,387.21  0.0785
Boost FTSE MIB Banks ETP10-Dec-18IE00BYMB4Q22  86,800EUR  10,383,541.03  119.6260
Boost Bund 30Y 3x Short Daily ETP10-Dec-18IE00BF4TW453  2,940EUR  223,750.94  76.1058
Boost Gilts 10Y 1x Short Daily ETP10-Dec-18IE00BF4TW560  7,615GBP  737,738.20  96.8796
Boost US Treasuries 30Y 3x Short Daily ETP10-Dec-18IE00BF4TW784  3,500USD  403,607.49  115.3164

GlobeNewswire

Recommended Reading