In accordance with applicable regulation, DERICHEBOURG discloses the following own shares purchases under conditions of article 5 §2 of regulation (UE) n°596/2014 between December 5th and December 7th 2018, with an objective of shares cancellation.
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| DERICHEBOURG | 05/12/2018 | FR0000053381 | 708 | 3.60 | CHIX | |
| DERICHEBOURG | 05/12/2018 | FR0000053381 | 7,652 | 3.64 | TRQX | |
| DERICHEBOURG | 05/12/2018 | FR0000053381 | 44,272 | 3.63 | XPAR | |
| DERICHEBOURG | 06/12/2018 | FR0000053381 | 4,332 | 3.55 | BATE | |
| DERICHEBOURG | 06/12/2018 | FR0000053381 | 14,930 | 3.55 | CHIX | |
| DERICHEBOURG | 06/12/2018 | FR0000053381 | 17,447 | 3.55 | TRQX | |
| DERICHEBOURG | 06/12/2018 | FR0000053381 | 123,291 | 3.55 | XPAR | |
| DERICHEBOURG | 07/12/2018 | FR0000053381 | 4,953 | 3.66 | BATE | |
| DERICHEBOURG | 07/12/2018 | FR0000053381 | 14,640 | 3.59 | CHIX | |
| DERICHEBOURG | 07/12/2018 | FR0000053381 | 16,937 | 3.57 | TRQX | |
| DERICHEBOURG | 07/12/2018 | FR0000053381 | 122,603 | 3.58 | XPAR | |
| * Two-digit rounding after the decimal | TOTAL | 371,765 | 3.58 | |||
More details are available on:
- Derichebourg website www.derichebourg.com Investors/Regulated Information/ Own shares purchases
https://www.derichebourg.com/fr/accueil/investisseurs/informations-reglementees
ISIN code: FR0000053381 - DBG
