Net Asset Value(s)


WisdomTree Issuer plc – Daily Fund Prices 19-December-18
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/12/2018IE00BDVPNG1340000USD916,770.7422.9193
WisdomTree AT1 CoCo Bond UCITS ETF  – USD19/12/2018IE00BZ0XVF52290054USD27,006,877.9893.1098
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged19/12/2018IE00BFNNN23620828EUR2,019,110.4796.9421
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged19/12/2018IE00BFNNN45920740GBP2,020,143.6097.4033
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc19/12/2018IE00BZ0XVG697000USD654,673.5893.5248
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged19/12/2018IE00BFNNN01220962USD2,053,441.2397.9602
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc19/12/2018IE00BD49R2431635000USD76,229,469.7146.6235
WisdomTree Emerging Asia Equity Income UCITS ETF19/12/2018IE00BYPGT0351125000USD11,933,567.5010.6076
WisdomTree Emerging Markets Equity Income UCITS ETF19/12/2018IE00BQQ3Q0671792097USD26,393,042.4414.7275
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/12/2018IE00BDF12W49108242USD2,014,838.2818.6142
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/12/2018IE00BQZJBM261375000USD21,873,082.2615.9077
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc19/12/2018IE00BG88WG7725000EUR235,620.869.4248
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc19/12/2018IE00BG88WH841425000GBP13,485,768.229.4637
WisdomTree Enhanced Commodity UCITS ETF - USD19/12/2018IE00BZ1GHD37475000USD4,744,727.189.9889
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/12/2018IE00BYMLZY7422650000USD227,237,119.6410.0325
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR19/12/2018IE00BD49R91230000EUR1,492,894.9349.7632
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc19/12/2018IE00BD49RB3930000EUR1,492,896.1449.7632
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF19/12/2018IE00BD49RJ1530000EUR1,506,167.4550.2056
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc19/12/2018IE00BD49RK2030000EUR1,506,168.0350.2056
WisdomTree Europe Equity Income UCITS ETF19/12/2018IE00BQZJBX313649600EUR43,543,515.8211.931
WisdomTree Europe Equity Income UCITS ETF Acc19/12/2018IE00BDF1600725998EUR354,200.7913.6242
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/12/2018IE00BYQCZT1117096CHF255,901.6314.9685
WisdomTree Europe Equity UCITS ETF - EUR Acc19/12/2018IE00BYQCZX56540306EUR8,217,837.0815.2096
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/12/2018IE00BYQCZQ89342454GBP3,421,597.979.9914
WisdomTree Europe Equity UCITS ETF - USD Hedged19/12/2018IE00BVXBH1632645804USD41,924,555.5315.8457
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/12/2018IE00BYQCZP724269312USD76,267,846.6517.8642
WisdomTree Europe Small Cap Dividend UCITS ETF19/12/2018IE00BQZJC5273230006EUR47,364,330.5214.6639
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/12/2018IE00BDF16114702168EUR8,933,563.6412.7228
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/12/2018IE00BZ56SY76333881EUR4,350,082.2013.0288
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/12/2018IE00BZ56TQ67938013EUR13,501,861.5114.3941
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc19/12/2018IE00BYQCZ91445884CHF736,534.7216.0521
WisdomTree Germany Equity UCITS ETF - EUR Acc19/12/2018IE00BYQCZC44251123EUR3,590,722.7814.2987
WisdomTree Germany Equity UCITS ETF - GBP Hedged19/12/2018IE00BVXBGY20507894GBP4,552,608.728.9637
WisdomTree Germany Equity UCITS ETF - USD Hedged19/12/2018IE00BYQCZ68217536USD280,378.1415.9887
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/12/2018IE00BZ56RN9663688USD1,188,224.9618.657
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/12/2018IE00BZ56SW52579761USD11,229,487.3919.3692
WisdomTree India Quality UCITS ETF - USD19/12/2018IE00BDGSNK96152500USD2,690,819.7517.6447
WisdomTree India Quality UCITS ETF - USD Acc19/12/2018IE00BDGSNL04222500USD3,934,682.6117.684
WisdomTree ISEQ 20 UCITS ETF19/12/2018IE00BVFB1H831300000EUR14,432,774.9311.1021
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/12/2018IE00BYQCZL35210445CHF3,556,093.0516.898
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/12/2018IE00BYQCZJ13818839EUR11,908,967.5414.5437
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/12/2018IE00BYQCZF74104978GBP1,023,490.329.7496
WisdomTree Japan Equity UCITS ETF - JPY Acc19/12/2018IE00BYQCZN582183721USD38,087,421.7317.4415
WisdomTree Japan Equity UCITS ETF - USD Hedged19/12/2018IE00BVXC485413310410USD196,590,766.4914.7697
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/12/2018IE00BYQCZD50717932USD11,548,403.0916.0857
WisdomTree Japan SmallCap Dividend UCITS ETF - USD19/12/2018IE00BFXYK92320000USD880,569.8344.0285
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc19/12/2018IE00BFXYKD6320000USD880,569.8244.0285
WisdomTree UK Equity Income UCITS ETF19/12/2018IE00BYPGTJ26840000GBP4,160,747.274.9533
WisdomTree US Equity Income UCITS ETF19/12/2018IE00BQZJBQ631498315USD26,822,952.7117.9021
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/12/2018IE00BD6RZW2323573EUR359,576.5515.2537
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/12/2018IE00BD6RZZ53169189GBP2,318,282.9213.7023
WisdomTree US Equity Income UCITS ETF Acc19/12/2018IE00BD6RZT93280041USD4,937,291.8917.6306
WisdomTree US Multifactor UCITS ETF – USD19/12/2018IE00BD8ZCY5910000USD448,314.5244.8315
WisdomTree US Multifactor UCITS ETF – USD Acc19/12/2018IE00BD8ZD31310000USD448,314.5244.8315
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/12/2018IE00BZ56RD9833491USD657,063.8319.6191
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/12/2018IE00BZ56RG20696249USD14,111,379.3120.2677
WisdomTree US Small Cap Dividend UCITS ETF19/12/2018IE00BQZJBT94585000USD10,334,411.7617.6657

GlobeNewswire