Net Asset Value(s)


WisdomTree Issuer plc – Daily Fund Prices 21-December-18
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/12/2018IE00BDVPNG1340000USD881,945.1822.0486
WisdomTree AT1 CoCo Bond UCITS ETF  – USD21/12/2018IE00BZ0XVF52290054USD26,955,597.9492.933
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged21/12/2018IE00BFNNN23620828EUR2,014,996.1496.7446
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged21/12/2018IE00BFNNN45920740GBP2,016,229.8897.2146
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc21/12/2018IE00BZ0XVG697000USD653,430.5493.3472
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged21/12/2018IE00BFNNN01220962USD2,049,881.9797.7904
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc21/12/2018IE00BD49R2431630000USD73,503,318.8845.0941
WisdomTree Emerging Asia Equity Income UCITS ETF21/12/2018IE00BYPGT0351125000USD11,847,938.0710.5315
WisdomTree Emerging Markets Equity Income UCITS ETF21/12/2018IE00BQQ3Q0671792097USD26,067,316.4214.5457
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/12/2018IE00BDF12W49108242USD1,989,972.4118.3845
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/12/2018IE00BQZJBM261500000USD23,582,359.7715.7216
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc21/12/2018IE00BG88WG7725000EUR232,960.319.3184
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc21/12/2018IE00BG88WH841425000GBP13,333,796.029.357
WisdomTree Enhanced Commodity UCITS ETF - USD21/12/2018IE00BZ1GHD37475000USD4,692,398.899.8787
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/12/2018IE00BYMLZY7422575000USD223,986,835.289.9219
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR21/12/2018IE00BD49R91230000EUR1,492,974.9649.7658
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc21/12/2018IE00BD49RB3930000EUR1,492,976.1949.7659
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF21/12/2018IE00BD49RJ1530000EUR1,506,289.8250.2097
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc21/12/2018IE00BD49RK2030000EUR1,506,290.4150.2097
WisdomTree Europe Equity Income UCITS ETF21/12/2018IE00BQZJBX313632471EUR42,839,171.4611.7934
WisdomTree Europe Equity Income UCITS ETF Acc21/12/2018IE00BDF1600740998EUR552,121.6013.467
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/12/2018IE00BYQCZT1117096CHF251,644.7714.7195
WisdomTree Europe Equity UCITS ETF - EUR Acc21/12/2018IE00BYQCZX56540306EUR8,079,979.5314.9545
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/12/2018IE00BYQCZQ89342454GBP3,364,234.869.8239
WisdomTree Europe Equity UCITS ETF - USD Hedged21/12/2018IE00BVXBH1632668352USD41,582,197.1815.5835
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/12/2018IE00BYQCZP724249312USD74,654,951.0117.5687
WisdomTree Europe Small Cap Dividend UCITS ETF21/12/2018IE00BQZJC5273230006EUR46,697,369.6914.4574
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/12/2018IE00BDF16114702168EUR8,807,765.6312.5437
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/12/2018IE00BZ56SY76333881EUR4,251,306.4912.733
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/12/2018IE00BZ56TQ67938013EUR13,195,279.7414.0673
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc21/12/2018IE00BYQCZ91445884CHF729,920.3315.9079
WisdomTree Germany Equity UCITS ETF - EUR Acc21/12/2018IE00BYQCZC44251123EUR3,557,868.1014.1678
WisdomTree Germany Equity UCITS ETF - GBP Hedged21/12/2018IE00BVXBGY20507894GBP4,511,741.578.8832
WisdomTree Germany Equity UCITS ETF - USD Hedged21/12/2018IE00BYQCZ68217536USD277,899.4915.8474
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/12/2018IE00BZ56RN9663688USD1,159,900.8418.2122
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/12/2018IE00BZ56SW52579761USD10,961,806.2318.9075
WisdomTree India Quality UCITS ETF - USD21/12/2018IE00BDGSNK96152500USD2,650,756.9717.382
WisdomTree India Quality UCITS ETF - USD Acc21/12/2018IE00BDGSNL04222500USD3,876,100.3517.4207
WisdomTree ISEQ 20 UCITS ETF21/12/2018IE00BVFB1H831300000EUR14,287,979.9510.9908
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/12/2018IE00BYQCZL35210445CHF3,401,679.3416.1642
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/12/2018IE00BYQCZJ13818839EUR11,388,487.5713.9081
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/12/2018IE00BYQCZF74104978GBP978,568.729.3217
WisdomTree Japan Equity UCITS ETF - JPY Acc21/12/2018IE00BYQCZN582183721USD36,856,129.5716.8777
WisdomTree Japan Equity UCITS ETF - USD Hedged21/12/2018IE00BVXC485413310410USD188,052,965.6514.1283
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/12/2018IE00BYQCZD50717932USD11,046,864.7015.3871
WisdomTree Japan SmallCap Dividend UCITS ETF - USD21/12/2018IE00BFXYK92320000USD841,879.6942.094
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc21/12/2018IE00BFXYKD6320000USD841,879.6842.094
WisdomTree UK Equity Income UCITS ETF21/12/2018IE00BYPGTJ26840000GBP4,154,469.444.9458
WisdomTree US Equity Income UCITS ETF21/12/2018IE00BQZJBQ631508163USD26,379,972.2517.4915
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/12/2018IE00BD6RZW2323573EUR351,238.5414.9
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/12/2018IE00BD6RZZ53169189GBP2,264,620.9513.3852
WisdomTree US Equity Income UCITS ETF Acc21/12/2018IE00BD6RZT93270041USD4,651,781.7817.2262
WisdomTree US Multifactor UCITS ETF – USD21/12/2018IE00BD8ZCY5910000USD433,088.0543.3088
WisdomTree US Multifactor UCITS ETF – USD Acc21/12/2018IE00BD8ZD31310000USD433,088.0643.3088
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/12/2018IE00BZ56RD9833491USD636,747.7019.0125
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/12/2018IE00BZ56RG20696249USD13,675,060.8119.641
WisdomTree US Small Cap Dividend UCITS ETF21/12/2018IE00BQZJBT94585000USD9,972,128.6117.0464

GlobeNewswire