Aktietilbagekøbsprogram - uge 4

 | Source: Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

                      28. januar 2019

Aktietilbagekøbsprogram - uge 4

Aktietilbagekøbsprogrammet løber i perioden fra og med den 15. november 2018 til og med den 20. februar 2019. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 150 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelser af 8. juni 2018 og 14. november 2018.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.

Følgende transaktioner er foretaget under dette program:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)		Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 

262.500		 

349,86		 

91.839.175
21. januar 20195.000354,981.774.900
22. januar 20195.000356,281.781.400
23. januar 20196.000355,872.135.220
24. januar 20197.000354,122.478.840
25. januar 20198.000351,932.815.440
I alt under aktietilbagekøbsprogrammet 

293.500		 

350,34		 

102.824.975

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 1.198.875 stk. aktier under afsluttede og nærværende aktietilbagekøbsprogram(mer) svarende til 3,9% af selskabets aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør


Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
1500356XCSE20190121 9:29:46.749022
460356XCSE20190121 10:05:16.036033
40356XCSE20190121 10:05:21.073747
76356XCSE20190121 10:37:31.546000
164355XCSE20190121 10:45:08.130000
77355,5XCSE20190121 11:12:14.433000
143356XCSE20190121 11:43:45.057000
56356XCSE20190121 11:43:45.057000
69356XCSE20190121 11:43:45.057000
74356XCSE20190121 11:43:45.065000
82355XCSE20190121 11:52:27.979000
88355XCSE20190121 12:35:22.994000
114353,5XCSE20190121 12:48:05.296000
115353,5XCSE20190121 13:36:01.431000
45353XCSE20190121 14:06:42.016000
40353XCSE20190121 14:06:42.021000
66353XCSE20190121 14:06:42.021000
59353XCSE20190121 14:06:42.021000
26353XCSE20190121 14:06:42.021000
43352,5XCSE20190121 14:22:51.209000
65352,5XCSE20190121 14:26:04.123000
128352,5XCSE20190121 14:34:12.034000
93352,5XCSE20190121 14:34:12.167000
12352,5XCSE20190121 14:34:13.850000
125352,5XCSE20190121 14:49:38.762000
7354,5XCSE20190121 16:26:08.104000
20355XCSE20190121 16:40:44.083000
20355XCSE20190121 16:40:48.045000
20355XCSE20190121 16:40:52.051000
3355XCSE20190121 16:40:56.046000
13355XCSE20190121 16:40:56.046000
4355XCSE20190121 16:40:56.214000
20355XCSE20190121 16:41:00.045000
20355XCSE20190121 16:41:04.028000
21355XCSE20190121 16:41:08.042000
20355XCSE20190121 16:41:12.092000
4354,5XCSE20190121 16:41:43.258000
4354,5XCSE20190121 16:41:49.259000
195354,5XCSE20190121 16:41:50.976000
86354,5XCSE20190121 16:41:50.976000
18354XCSE20190121 16:41:56.430000
19354XCSE20190121 16:42:00.132000
18354XCSE20190121 16:42:15.977000
537354,5XCSE20190121 16:44:10.158000
191354,5XCSE20190121 16:44:40.543017
78356,5XCSE20190122 9:10:06.511000
217356XCSE20190122 9:32:36.955000
1105357XCSE20190122 10:38:01.397486
100357XCSE20190122 10:38:01.397486
7357,5XCSE20190122 11:16:11.789000
75357XCSE20190122 11:35:05.804000
1357XCSE20190122 12:06:21.594000
48356,5XCSE20190122 12:51:12.435000
40356,5XCSE20190122 12:51:12.531000
88356,5XCSE20190122 12:51:12.535000
25356,5XCSE20190122 12:51:12.535000
110356,5XCSE20190122 12:51:12.535000
4356,5XCSE20190122 12:51:12.537000
88356,5XCSE20190122 12:51:12.537000
4356,5XCSE20190122 12:51:12.537000
221356,5XCSE20190122 13:11:34.382000
182356,5XCSE20190122 13:11:34.382000
72356XCSE20190122 13:16:28.027000
15356XCSE20190122 13:37:32.630000
2356XCSE20190122 13:38:40.406000
2356XCSE20190122 13:40:01.401000
2356XCSE20190122 13:41:25.418000
2356XCSE20190122 13:42:51.424000
2356XCSE20190122 13:44:12.429000
2356XCSE20190122 13:45:12.065000
53356XCSE20190122 13:46:31.576000
90355,5XCSE20190122 14:40:38.909000
13355,5XCSE20190122 14:40:38.987000
81355XCSE20190122 14:57:38.411000
48355,5XCSE20190122 15:09:27.003000
6356XCSE20190122 15:22:44.891000
112356XCSE20190122 15:27:13.708000
125356XCSE20190122 15:27:13.708000
113356XCSE20190122 15:27:13.725000
5356XCSE20190122 15:27:13.745000
76356XCSE20190122 15:27:13.747000
212356XCSE20190122 15:49:46.108000
112356XCSE20190122 15:55:22.937000
104356XCSE20190122 16:07:17.609000
10356XCSE20190122 16:08:05.791000
199356XCSE20190122 16:12:53.504000
11356XCSE20190122 16:13:46.387000
66356XCSE20190122 16:13:46.387000
59356XCSE20190122 16:24:01.785000
45356XCSE20190122 16:24:01.805000
184355,5XCSE20190122 16:25:04.497000
315355,5XCSE20190122 16:25:04.497000
44355,5XCSE20190122 16:25:04.534000
134355,5XCSE20190122 16:31:26.009000
88356,5XCSE20190122 16:39:31.480502
125356,5XCSE20190122 16:39:31.480502
1356,5XCSE20190122 16:39:31.480502
10356,5XCSE20190122 16:39:31.480502
50356,5XCSE20190122 16:39:31.480502
17356,5XCSE20190122 16:39:31.480502
7356XCSE20190123 9:15:41.960000
183355,5XCSE20190123 9:16:34.220000
71354,5XCSE20190123 9:36:39.684000
87355,5XCSE20190123 9:58:19.231000
85355,5XCSE20190123 10:11:08.333000
44355,5XCSE20190123 10:22:25.075000
86355,5XCSE20190123 10:32:29.487000
86355,5XCSE20190123 10:41:16.615000
7356XCSE20190123 10:56:53.195000
75355,5XCSE20190123 11:07:22.946000
86355,5XCSE20190123 11:37:51.665000
85355,5XCSE20190123 11:49:33.769000
85355,5XCSE20190123 12:00:50.836000
145355,5XCSE20190123 12:01:59.398000
85355XCSE20190123 12:13:31.950000
37356XCSE20190123 13:38:40.374000
178356XCSE20190123 13:38:40.374000
177355,5XCSE20190123 13:38:55.710000
216356XCSE20190123 14:16:50.825000
16356XCSE20190123 14:31:38.994000
206356XCSE20190123 14:31:38.994000
111356XCSE20190123 14:42:01.108000
103356XCSE20190123 14:42:01.108000
24356XCSE20190123 14:51:53.206000
190356XCSE20190123 14:51:53.206000
213356XCSE20190123 15:02:37.335000
144356XCSE20190123 15:18:19.514000
36356XCSE20190123 15:18:19.514000
37356XCSE20190123 15:18:19.514000
217356XCSE20190123 15:31:01.663000
7356XCSE20190123 15:35:52.681000
2356XCSE20190123 15:59:51.021000
89356XCSE20190123 15:59:51.021000
89356XCSE20190123 15:59:51.021000
4356XCSE20190123 15:59:51.021000
12356XCSE20190123 15:59:51.021000
220356XCSE20190123 16:08:00.821000
53356XCSE20190123 16:17:18.703000
202356XCSE20190123 16:17:18.703000
170356XCSE20190123 16:17:18.703000
165356XCSE20190123 16:20:44.764000
34356XCSE20190123 16:20:44.764000
18356XCSE20190123 16:20:44.764000
221356XCSE20190123 16:24:14.815000
64356XCSE20190123 16:27:42.845000
156356XCSE20190123 16:27:42.845000
105356XCSE20190123 16:30:54.878000
63356XCSE20190123 16:30:54.878000
51356XCSE20190123 16:30:54.878000
218356XCSE20190123 16:33:34.912000
113356XCSE20190123 16:36:12.929000
64356XCSE20190123 16:36:12.929000
39356XCSE20190123 16:36:12.929000
57356XCSE20190123 16:38:54.933000
115356XCSE20190123 16:38:54.933000
38356XCSE20190123 16:38:54.933000
11356XCSE20190123 16:38:54.933000
115356XCSE20190123 16:41:36.963000
37356XCSE20190123 16:41:36.963000
69356XCSE20190123 16:41:36.963000
36356XCSE20190123 16:44:10.074000
10356XCSE20190123 16:44:10.074000
7356XCSE20190123 16:44:10.074000
15356XCSE20190123 16:44:13.995000
7356XCSE20190123 16:44:13.995000
20356XCSE20190123 16:44:13.995000
11356XCSE20190123 16:44:14.043000
3356XCSE20190123 16:44:22.420000
53356XCSE20190123 16:44:22.441000
38356XCSE20190123 16:44:31.985000
75356XCSE20190123 16:44:51.260000
2356XCSE20190123 16:45:24.361487
7357,5XCSE20190124 9:01:07.168000
75356XCSE20190124 9:12:23.821000
85356XCSE20190124 9:21:48.054000
7356XCSE20190124 9:28:09.664000
82356XCSE20190124 9:57:45.185000
79356XCSE20190124 10:06:43.142000
201356XCSE20190124 10:06:43.142000
79356XCSE20190124 10:15:40.952000
13356XCSE20190124 10:15:40.952000
92356XCSE20190124 10:24:38.184000
80356,5XCSE20190124 10:29:48.501000
80356,5XCSE20190124 10:29:48.510000
3356,5XCSE20190124 10:29:54.060000
2356,5XCSE20190124 10:29:59.460000
110356XCSE20190124 10:38:48.008000
94356XCSE20190124 11:29:45.820000
186356XCSE20190124 11:29:45.820000
94356XCSE20190124 11:37:50.838000
107356XCSE20190124 11:37:50.838000
100356XCSE20190124 12:03:14.579000
35355,5XCSE20190124 12:59:42.840000
92355XCSE20190124 14:25:30.780000
474355XCSE20190124 14:25:30.780000
430355XCSE20190124 14:31:41.763301
80355XCSE20190124 14:31:41.763301
290355XCSE20190124 14:31:41.763301
75354,5XCSE20190124 14:44:02.992000
154354XCSE20190124 14:49:10.744000
100353,5XCSE20190124 14:50:55.073000
63354XCSE20190124 15:06:33.298000
81353,5XCSE20190124 15:25:00.835000
84353,5XCSE20190124 15:25:00.835000
41353,5XCSE20190124 15:25:00.835000
40353,5XCSE20190124 15:25:00.838000
5353,5XCSE20190124 15:31:23.439000
76353,5XCSE20190124 15:31:23.459000
81353,5XCSE20190124 15:31:23.479000
11353,5XCSE20190124 15:31:23.480000
81353,5XCSE20190124 15:31:23.480000
51353,5XCSE20190124 15:31:23.499000
30353,5XCSE20190124 15:44:49.540000
28353,5XCSE20190124 15:54:09.997000
48353,5XCSE20190124 15:54:10.021000
1974353XCSE20190124 16:50:35.628826
562352,5XCSE20190124 16:54:30.149715
438352,5XCSE20190124 16:54:38.731713
74353XCSE20190125 9:09:01.666000
170352XCSE20190125 9:14:38.987518
78352XCSE20190125 9:16:02.523000
100352XCSE20190125 9:16:02.523277
230352XCSE20190125 9:16:02.523302
100351,5XCSE20190125 9:17:04.073551
122351,5XCSE20190125 9:17:04.073591
278351,5XCSE20190125 9:17:04.073614
70351,5XCSE20190125 9:30:22.274000
32351,5XCSE20190125 9:30:23.182000
63351,5XCSE20190125 9:45:21.885000
2351,5XCSE20190125 9:45:27.887000
94351,5XCSE20190125 9:45:27.891000
45351XCSE20190125 9:59:53.993000
49351XCSE20190125 10:00:21.920000
125351,5XCSE20190125 10:41:13.130079
38351,5XCSE20190125 10:41:13.130079
37351,5XCSE20190125 10:41:13.130079
70351XCSE20190125 11:05:40.393000
6351XCSE20190125 11:14:06.202000
11351XCSE20190125 11:14:13.203000
4351XCSE20190125 11:14:19.203000
127351,5XCSE20190125 12:22:16.074000
300351,5XCSE20190125 12:22:16.074100
288351,5XCSE20190125 12:22:16.076000
73352,5XCSE20190125 12:39:21.704085
127352,5XCSE20190125 12:39:22.048746
270352,5XCSE20190125 13:14:53.215000
81352,5XCSE20190125 13:14:53.217000
100352,5XCSE20190125 13:14:53.219000
89352,5XCSE20190125 13:14:53.222000
110352,5XCSE20190125 13:14:53.222000
100352,5XCSE20190125 13:14:53.224000
100352,5XCSE20190125 13:14:53.226000
70352,5XCSE20190125 13:14:53.242000
19352,5XCSE20190125 13:14:53.242000
81352,5XCSE20190125 13:14:53.243000
43352,5XCSE20190125 13:14:53.246000
19352,5XCSE20190125 13:14:53.280000
127352,5XCSE20190125 13:14:58.587000
39352,5XCSE20190125 13:14:58.587000
74352XCSE20190125 14:40:56.597000
107352,5XCSE20190125 15:23:24.914541
1352,5XCSE20190125 15:23:24.914541
70352,5XCSE20190125 15:23:24.914541
191352,5XCSE20190125 15:23:24.914541
46352,5XCSE20190125 15:23:24.914541
17352,5XCSE20190125 15:23:24.914541
68352,5XCSE20190125 15:23:24.914855
68352,5XCSE20190125 15:41:43.522000
32352,5XCSE20190125 15:41:43.522000
18352,5XCSE20190125 15:41:43.522000
20352,5XCSE20190125 15:41:43.522000
125352,5XCSE20190125 15:41:43.522000
167352,5XCSE20190125 15:51:18.944000
19352,5XCSE20190125 15:51:18.944000
20352,5XCSE20190125 15:51:18.944000
12352,5XCSE20190125 15:51:18.944000
109352,5XCSE20190125 15:56:34.935000
67352,5XCSE20190125 15:56:34.935000
109352,5XCSE20190125 15:56:34.940000
83352,5XCSE20190125 15:56:34.942000
106352XCSE20190125 16:04:46.030000
300352XCSE20190125 16:04:46.030018
100351,5XCSE20190125 16:04:46.064485
11351,5XCSE20190125 16:04:46.084703
84351,5XCSE20190125 16:04:46.085728
5351,5XCSE20190125 16:04:46.085768
100351,5XCSE20190125 16:04:46.102347
48351,5XCSE20190125 16:04:46.102347
100351,5XCSE20190125 16:04:46.237827
5351,5XCSE20190125 16:04:46.278993
2351,5XCSE20190125 16:04:51.143962
217352XCSE20190125 16:26:25.325000
300351,5XCSE20190125 16:37:17.362624
81351,5XCSE20190125 16:37:33.509986
125351,5XCSE20190125 16:37:33.509986
31351,5XCSE20190125 16:37:33.509986
32351,5XCSE20190125 16:37:33.509986
41351,5XCSE20190125 16:37:33.509986
29351,5XCSE20190125 16:37:33.509986
83351,5XCSE20190125 16:37:47.954573
17351,5XCSE20190125 16:37:50.909699
202351,5XCSE20190125 16:37:50.909736
100351,5XCSE20190125 16:37:50.926253
80351,5XCSE20190125 16:37:50.926253
81351,5XCSE20190125 16:37:50.927639
44351,5XCSE20190125 16:37:51.689801
19351,5XCSE20190125 16:37:51.689801
29351,5XCSE20190125 16:37:51.691896
71351,5XCSE20190125 16:37:52.448134
3351,5XCSE20190125 16:37:52.448134
8351,5XCSE20190125 16:38:14.571465
7351,5XCSE20190125 16:38:34.649137
2351,5XCSE20190125 16:38:39.958057
56351,5XCSE20190125 16:40:02.149048
2351,5XCSE20190125 16:40:08.147602
3351,5XCSE20190125 16:40:19.148372
3351,5XCSE20190125 16:40:30.150910
2351,5XCSE20190125 16:40:38.151294
2351,5XCSE20190125 16:40:44.149272
15351,5XCSE20190125 16:40:49.127901
70351,5XCSE20190125 16:40:49.130507

Vedhæftet fil

Attachments

DK Aktieopkøbsprogram 2018 - 28. januar
GlobeNewswire

Recommended Reading