Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP21-Mar-19IE00B88D2999  31,029GBP  6,980,799.02  224.9766
Boost FTSE 100 3x Short Daily ETP21-Mar-19IE00B7VB3908  264,817GBP  3,318,949.89  12.5330
Boost EURO STOXX 50 3x Leverage Daily ETP21-Mar-19IE00B7SD4R47  43,621EUR  8,638,668.33  198.0392
Boost EURO STOXX 50 3x Short Daily ETP21-Mar-19IE00B8JF9153  2,408,786EUR  14,975,546.13  6.2171
Boost LevDAX 3x Daily ETP21-Mar-19IE00B878KX55  60,789EUR  10,579,818.52  174.0417
Boost ShortDAX 3x Daily ETP21-Mar-19IE00B8GKPP93  533,008EUR  3,781,153.00  7.0940
Boost S&P 500 3x Leverage Daily ETP21-Mar-19IE00B7Y34M31  27,394USD  17,753,959.79  648.0967
Boost S&P 500 3x Short Daily ETP21-Mar-19IE00B8K7KM88  8,723,371USD  37,989,962.30  4.3550
Boost NASDAQ 100 3x Leverage Daily ETP21-Mar-19IE00B8W5C578  28,273USD  36,837,726.53  1,302.9295
Boost NASDAQ 100 3x Short Daily ETP21-Mar-19IE00B8VZVH32  16,918,671USD  24,359,169.21  1.4398
Boost WTI Oil 3x Leverage Daily ETP21-Mar-19IE00B7ZQC614  136,643,415USD  111,214,362.42  0.8139
Boost WTI Oil 3x Short Daily ETP21-Mar-19IE00B7SX5Y86  1,286,790USD  25,307,997.40  19.6675
Boost Gold 3x Leverage Daily ETP21-Mar-19IE00B8HGT870  928,590USD  19,572,891.43  21.0781
Boost Gold 3x Short Daily ETP21-Mar-19IE00B6X4BP29  14,702USD  1,525,817.92  103.7830
Boost Copper 3x Leverage Daily ETP21-Mar-19IE00B8JVMZ80  272,985USD  4,131,911.77  15.1360
Boost Copper 3x Short Daily ETP21-Mar-19IE00B8KD3F05  22,121USD  1,300,456.60  58.7883
Boost Natural Gas 3x Leverage Daily ETP21-Mar-19IE00B8VC8061  319,784,569USD  28,766,828.50  0.0900
Boost Natural Gas 3x Short Daily ETP21-Mar-19IE00B76BRD76  1,733,592USD  11,953,825.36  6.8954
Boost Silver 3x Leverage Daily ETP21-Mar-19IE00B7XD2195  9,784,865USD  20,387,368.98  2.0836
Boost Silver 3x Short Daily ETP21-Mar-19IE00B8JG1787  9,022USD  1,036,840.18  114.9235
Boost FTSE 100 2x Short Daily ETP21-Mar-19IE00B94QKF15  56,180GBP  1,986,593.15  35.3612
Boost FTSE 100 1x Short Daily ETP21-Mar-19IE00B94QKG22  24,442GBP  1,521,305.99  62.2415
Boost FTSE 100 2x Leverage Daily ETP21-Mar-19IE00B94QKC83  3,909GBP  641,283.89  164.0532
Boost FTSE 250 1x Short Daily ETP21-Mar-19IE00BBGBF313  1,045,153GBP  53,811,992.14  51.4872
Boost FTSE 250 2x Leverage Daily ETP21-Mar-19IE00B94QKJ52  11,117GBP  2,289,206.44  205.9194
Boost TOPIX 1x Short Daily ETP20-Mar-19IE00BBGBF420  6,854JPY  34,744,455.66  5,069.2232
Boost TOPIX 2x Leverage Daily ETP20-Mar-19IE00BBGBF537  9,250JPY  149,665,927.23  16,180.1002
Boost Palladium 1x Short Daily ETP21-Mar-19IE00B94QLR02  88,653USD  2,461,898.61  27.7701
Boost Palladium 2x Leverage Daily ETP21-Mar-19IE00B94QLN63  7,229USD  2,428,067.44  335.8787
Boost Natural Gas 2x Short Daily ETP21-Mar-19IE00B94QL251  8,786USD  545,086.97  62.0404
Boost Natural Gas 2x Leverage Daily ETP21-Mar-19IE00B94QKX96  117,212USD  332,141.92  2.8337
Boost Gold 2x Short Daily ETP21-Mar-19IE00B94QKT50  5,200USD  362,093.81  69.6334
Boost Gold 1x Short Daily ETP21-Mar-19IE00B94QKW89  4,194USD  367,103.29  87.5306
Boost Gold 2x Leverage Daily ETP21-Mar-19IE00B94QKS44  10,001USD  799,089.78  79.9010
Boost Silver 2x Short Daily ETP21-Mar-19IE00B94QL921  2,115USD  148,980.33  70.4399
Boost Silver 2x Leverage Daily ETP21-Mar-19IE00B94QL699  5,138USD  171,563.60  33.3911
Boost FTSE MIB 3x Short Daily ETP21-Mar-19IE00B873CW36  2,769,888EUR  20,692,843.29  7.4706
Boost FTSE MIB 3x Leverage Daily ETP21-Mar-19IE00B8NB3063  554,284EUR  42,477,187.29  76.6343
Boost BTP 10Y 3x Leverage Daily ETP21-Mar-19IE00BKT09149  18,228EUR  2,349,629.93  128.9022
Boost BTP 10Y 3x Short Daily ETP21-Mar-19IE00BKS8QM96  131,001EUR  5,639,937.45  43.0526
Boost Bund 10Y 3x Leverage Daily ETP21-Mar-19IE00BKT09255  4,765EUR  736,812.47  154.6301
Boost Bund 10Y 3x Short Daily ETP21-Mar-19IE00BKS8QN04  276,557EUR  12,644,881.69  45.7225
Boost Gilts 10Y 3x Leverage Daily ETP21-Mar-19IE00BKT09479  821GBP  127,558.69  155.3699
Boost Gilts 10Y 3x Short Daily ETP21-Mar-19IE00BKS8QQ35  145,404GBP  6,327,701.72  43.5181
Boost US Treasuries 10Y 3x Leverage Daily ETP21-Mar-19IE00BKT09032  8,805USD  927,864.35  105.3793
Boost US Treasuries 10Y 3x Short Daily ETP21-Mar-19IE00BKS8QT65  48,211USD  3,849,116.74  79.8390
Boost EURO STOXX Banks 3x Leverage Daily ETP21-Mar-19IE00BLS09N40  1,824,056EUR  24,044,630.31  13.1820
Boost EURO STOXX Banks 3x Short Daily ETP21-Mar-19IE00BLS09P63  138,888EUR  3,834,447.68  27.6082
Boost Long USD Short EUR 5x Daily ETP21-Mar-19IE00BLNMQS92  5,727EUR  795,290.35  138.8668
Boost Short USD Long EUR 5x Daily ETP21-Mar-19IE00BLNMQT00  166,811EUR  4,418,212.41  26.4863
Boost WTI Oil ETC21-Mar-19IE00BVFZGC04  98,470USD  1,932,573.90  19.6260
Boost WTI Oil 1x Short Daily ETP21-Mar-19IE00BVFZGF35  23,774USD  1,804,810.30  75.9153
Boost WTI Oil 2x Leverage Daily ETP21-Mar-19IE00BVFZGG42  19,835USD  691,186.02  34.8468
Boost WTI Oil 2x Short Daily ETP21-Mar-19IE00BVFZGH58  12,560USD  425,585.22  33.8842
Boost Brent Oil ETC21-Mar-19IE00BVFZGD11  140,350USD  3,262,607.47  23.2462
Boost Gold ETC21-Mar-19IE00BVFZGK87  138,697USD  3,638,225.22  26.2315
Boost Natural Gas ETC21-Mar-19IE00BVFZGL94  42,249USD  907,183.96  21.4723
Boost BTP 10Y 5x Short Daily ETP21-Mar-19IE00BYNXNS22  157,863EUR  5,154,410.32  32.6512
Boost Bund 10Y 5x Short Daily ETP21-Mar-19IE00BYNXPH56  197,582EUR  6,820,472.43  34.5197
Boost US Treasuries 10Y 5x Short Daily ETP21-Mar-19IE00BYNXPJ70  10,254USD  806,640.41  78.6659
Boost Long USD Short EUR 4x Daily ETP21-Mar-19IE00BYNXPK85  6,228EUR  585,528.67  94.0155
Boost Short USD Long EUR 4x Daily ETP21-Mar-19IE00BYNXPM00  7,482EUR  476,748.07  63.7193
Boost Brent Oil 3x Leverage Daily ETP21-Mar-19IE00BYTYHS72  160,523USD  6,695,851.90  41.7127
Boost Brent Oil 3x Short Daily ETP21-Mar-19IE00BYTYHR65  475,039USD  3,155,122.87  6.6418
Boost Emerging Markets 3x Leverage Daily ETP21-Mar-19IE00BYTYHN28  45,699USD  7,907,565.17  173.0358
Boost Emerging Markets 3x Short Daily ETP21-Mar-19IE00BYTYHM11  59,668USD  1,279,170.57  21.4381
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP21-Mar-19IE00BYTYHQ58  437,566,594USD  14,764,415.77  0.0337
Boost FTSE MIB Banks ETP21-Mar-19IE00BYMB4Q22  86,800EUR  11,458,562.40  132.0111
Boost Bund 30Y 3x Short Daily ETP21-Mar-19IE00BF4TW453  4,340EUR  289,430.43  66.6890
Boost Gilts 10Y 1x Short Daily ETP21-Mar-19IE00BF4TW560  7,615GBP  729,787.37  95.8355
Boost US Treasuries 30Y 3x Short Daily ETP21-Mar-19IE00BF4TW784  3,500USD  364,126.76  104.0362
Boost Enhanced Industrial Metals ETC21-Mar-19IE00BF4TWC33  6,500USD  163,124.54  25.0961
Boost Enhanced Energy ETC21-Mar-19IE00BF4TWF63  6,500USD  167,009.13  25.6937