ANNOUNCEMENT
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 24 May 2019, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn was to be executed during a 15-month period beginning 4 June 2019. The first phase of the program was initiated on 4 June 2019 and completed on 25 September 2019.
During the second phase of the program running from 26 September 2019 up to 28 February 2020, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.
The following transactions have been made under the program in the period 20 January 2020 to 24 January 2020:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | ||||
| Accumulated, last announcement | 142,447 | 1,080,972,845 | ||||
| 20 January 2020 | 606 | 8,230.9524 | 4,987,957 | |||
| 21 January 2020 | 651 | 8,146.5506 | 5,303,404 | |||
| 22 January 2020 | 659 | 8,105.8438 | 5,341,751 | |||
| 23 January 2020 | 655 | 8,060.0000 | 5,279,300 | |||
| 24 January 2020 | 752 | 8,103.5479 | 6,093,868 | |||
| Accumulated in second phase of the program | 57,698 | 479,171,960 | ||||
| Accumulated under the program | 145,770 | 1,107,979,125 | ||||
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | ||||
| Accumulated last announcement | 569,816 | 4,596,079,259 | ||||
| 20 January 2020 | 2,460 | 8,683.1667 | 21,360,590 | |||
| 21 January 2020 | 2,542 | 8,589.9226 | 21,835,583 | |||
| 22 January 2020 | 2,624 | 8,563.4325 | 22,470,447 | |||
| 23 January 2020 | 2,706 | 8,523.2133 | 23,063,815 | |||
| 24 January 2020 | 2,960 | 8,605.6244 | 25,472,648 | |||
| Accumulated in second phase of the program | 230,780 | 2,039,413,189 | ||||
| Accumulated under the program | 583,108 | 4,710,282,342 | ||||
With the transactions stated above, the Company owns a total of 145,770 A shares and 633,914 B shares as treasury shares, corresponding to 3.75% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 27 January 2020
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 1 of 1
Attachments
