Paris, 18th January 2021 – 17:45
COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 11 January 2021 and 15 January 2021
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1
The main features of the 2020-2021 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the Registration Document. This information shall be completed with the press release of 26 October 2020.
Aggregated presentation by day and by market
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
Total 11/01/2021 | 27,200 | 8.8793 € | 241,518 | XPAR | Cancellation | ||
1,600 | 8.8700 € | 14,192 | TQEX | ||||
5,500 | 8.8815 € | 48,848 | CEUX | ||||
3,900 | 8.8720 € | 34,601 | AQEU | ||||
38,200 | 8.8785 € | 339,158 € | |||||
Total 12/01/2021 | 27,647 | 8.8482 € | 244,626 | XPAR | Cancellation | ||
230 | 8.8400 € | 2,033 | TQEX | ||||
5,500 | 8.8577 € | 48,717 | CEUX | ||||
3,708 | 8.8557 € | 32,837 | AQEU | ||||
37,085 | 8.8503 € | 328,214 € | |||||
Total 13/01/2021 | 29,000 | 8.8070 € | 255,403 | XPAR | Cancellation | ||
1,800 | 8.7500 € | 15,750 | TQEX | ||||
5,470 | 8.8096 € | 48,189 | CEUX | ||||
3,884 | 8.8132 € | 34,231 | AQEU | ||||
40,154 | 8.8054 € | 353,572 € | |||||
Total 14/01/2021 | 28,850 | 8.8464 € | 255,218 | XPAR | Cancellation | ||
1,700 | 8.7700 € | 14,909 | TQEX | ||||
6,000 | 8.8393 € | 53,036 | CEUX | ||||
4,150 | 8.8418 € | 36,693 | AQEU | ||||
40,700 | 8.8417 € | 359,856 € | |||||
Total 15/01/2021 | 28,600 | 8.7755 € | 250,979 | XPAR | Cancellation | ||
1,600 | 8.7400 € | 13,984 | TQEX | ||||
6,000 | 8.7779 € | 52,667 | CEUX | ||||
3,800 | 8.7840 € | 33,379 | AQEU | ||||
40,000 | 8.7752 € | 351,009 € | |||||
Total 11/01/2021 - 15/01/2021 | 196,139 | 8.8295 € | 1,731,810 € | Cancellation |
Detail transaction by transaction
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
11/01/2021 | Purchase | 1,105 | 9.0500 € | 10,000.25 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 180 | 9.0500 € | 1,629.00 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 575 | 8.9600 € | 5,152.00 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 1,647 | 9.0200 € | 14,855.94 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 328 | 9.0300 € | 2,961.84 € | AQEU | Cancellation | |
11/01/2021 | Purchase | 662 | 9.0300 € | 5,977.86 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 150 | 9.0500 € | 1,357.50 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 26 | 9.0500 € | 235.30 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 1,016 | 9.0500 € | 9,194.80 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 337 | 9.0700 € | 3,056.59 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 890 | 9.0600 € | 8,063.40 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 290 | 9.0700 € | 2,630.30 € | AQEU | Cancellation | |
11/01/2021 | Purchase | 122 | 9.0700 € | 1,106.54 € | AQEU | Cancellation | |
11/01/2021 | Purchase | 234 | 8.9800 € | 2,101.32 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 357 | 8.9800 € | 3,205.86 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 442 | 8.9600 € | 3,960.32 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 130 | 8.9600 € | 1,164.80 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 341 | 8.9500 € | 3,051.95 € | AQEU | Cancellation | |
11/01/2021 | Purchase | 243 | 8.9900 € | 2,184.57 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 1,504 | 8.9900 € | 13,520.96 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 244 | 8.9700 € | 2,188.68 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 373 | 8.9700 € | 3,345.81 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 201 | 8.9600 € | 1,800.96 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 465 | 8.9600 € | 4,166.40 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 475 | 8.9300 € | 4,241.75 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 85 | 8.9300 € | 759.05 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 337 | 8.9500 € | 3,016.15 € | AQEU | Cancellation | |
11/01/2021 | Purchase | 59 | 8.9500 € | 528.05 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 314 | 8.9400 € | 2,807.16 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 104 | 8.9400 € | 929.76 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 2 | 8.9400 € | 17.88 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 610 | 8.9400 € | 5,453.40 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 304 | 8.9400 € | 2,717.76 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 242 | 8.9300 € | 2,161.06 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 557 | 8.9300 € | 4,974.01 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 469 | 8.9100 € | 4,178.79 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 500 | 8.9100 € | 4,455.00 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 428 | 8.9100 € | 3,813.48 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 165 | 8.9200 € | 1,471.80 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 542 | 8.9200 € | 4,834.64 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 426 | 8.9100 € | 3,795.66 € | AQEU | Cancellation | |
11/01/2021 | Purchase | 195 | 8.8800 € | 1,731.60 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 339 | 8.8800 € | 3,010.32 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 312 | 8.8800 € | 2,770.56 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 300 | 8.8700 € | 2,661.00 € | TQEX | Cancellation | |
11/01/2021 | Purchase | 110 | 8.8700 € | 975.70 € | TQEX | Cancellation | |
11/01/2021 | Purchase | 195 | 8.8700 € | 1,729.65 € | TQEX | Cancellation | |
11/01/2021 | Purchase | 166 | 8.8700 € | 1,472.42 € | TQEX | Cancellation | |
11/01/2021 | Purchase | 134 | 8.8700 € | 1,188.58 € | TQEX | Cancellation | |
11/01/2021 | Purchase | 300 | 8.8700 € | 2,661.00 € | TQEX | Cancellation | |
11/01/2021 | Purchase | 105 | 8.8700 € | 931.35 € | TQEX | Cancellation | |
11/01/2021 | Purchase | 290 | 8.8700 € | 2,572.30 € | TQEX | Cancellation | |
11/01/2021 | Purchase | 73 | 8.8300 € | 644.59 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 190 | 8.8800 € | 1,687.20 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 44 | 8.8800 € | 390.72 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 153 | 8.8800 € | 1,358.64 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 478 | 8.8800 € | 4,244.64 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 345 | 8.8700 € | 3,060.15 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 216 | 8.7900 € | 1,898.64 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 360 | 8.7900 € | 3,164.40 € | AQEU | Cancellation | |
11/01/2021 | Purchase | 469 | 8.7800 € | 4,117.82 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 291 | 8.7800 € | 2,554.98 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 56 | 8.8400 € | 495.04 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 250 | 8.8400 € | 2,210.00 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 526 | 8.8200 € | 4,639.32 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 209 | 8.8200 € | 1,843.38 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 570 | 8.7700 € | 4,998.90 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 21 | 8.7700 € | 184.17 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 479 | 8.7700 € | 4,200.83 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 73 | 8.7700 € | 640.21 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 427 | 8.7700 € | 3,744.79 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 577 | 8.7700 € | 5,060.29 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 196 | 8.7700 € | 1,718.92 € | AQEU | Cancellation | |
11/01/2021 | Purchase | 100 | 8.7700 € | 877.00 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 86 | 8.7700 € | 754.22 € | AQEU | Cancellation | |
11/01/2021 | Purchase | 100 | 8.7700 € | 877.00 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 618 | 8.7700 € | 5,419.86 € | AQEU | Cancellation | |
11/01/2021 | Purchase | 391 | 8.7700 € | 3,429.07 € | AQEU | Cancellation | |
11/01/2021 | Purchase | 405 | 8.7700 € | 3,551.85 € | AQEU | Cancellation | |
11/01/2021 | Purchase | 21 | 8.7700 € | 184.17 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 279 | 8.7700 € | 2,446.83 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 561 | 8.7700 € | 4,919.97 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 429 | 8.7700 € | 3,762.33 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 270 | 8.8100 € | 2,378.70 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 259 | 8.8100 € | 2,281.79 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 532 | 8.8100 € | 4,686.92 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 102 | 8.8200 € | 899.64 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 588 | 8.8200 € | 5,186.16 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 416 | 8.8100 € | 3,664.96 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 739 | 8.8100 € | 6,510.59 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 182 | 8.8000 € | 1,601.60 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 101 | 8.8000 € | 888.80 € | CEUX | Cancellation | |
11/01/2021 | Purchase | 70 | 8.7800 € | 614.60 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 464 | 8.7800 € | 4,073.92 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 82 | 8.7800 € | 719.96 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 194 | 8.7600 € | 1,699.44 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 600 | 8.7600 € | 5,256.00 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 21 | 8.7600 € | 183.96 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 1,163 | 8.7400 € | 10,164.62 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 153 | 8.6900 € | 1,329.57 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 468 | 8.6900 € | 4,066.92 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 982 | 8.7000 € | 8,543.40 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 837 | 8.6900 € | 7,273.53 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 209 | 8.7400 € | 1,826.66 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 586 | 8.7900 € | 5,150.94 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 104 | 8.7900 € | 914.16 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 120 | 8.7900 € | 1,054.80 € | XPAR | Cancellation | |
11/01/2021 | Purchase | 38 | 8.7900 € | 334.02 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 74 | 8.7500 € | 647.50 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 1,098 | 8.7500 € | 9,607.50 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 121 | 8.7800 € | 1,062.38 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 354 | 8.8200 € | 3,122.28 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 945 | 8.8300 € | 8,344.35 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 345 | 8.8200 € | 3,042.90 € | AQEU | Cancellation | |
12/01/2021 | Purchase | 1,170 | 8.8200 € | 10,319.40 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 536 | 8.8000 € | 4,716.80 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 54 | 8.8000 € | 475.20 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 280 | 8.8000 € | 2,464.00 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 77 | 8.8000 € | 677.60 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 434 | 8.7700 € | 3,806.18 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 549 | 8.7600 € | 4,809.24 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 225 | 8.7600 € | 1,971.00 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 68 | 8.7700 € | 596.36 € | AQEU | Cancellation | |
12/01/2021 | Purchase | 172 | 8.7700 € | 1,508.44 € | AQEU | Cancellation | |
12/01/2021 | Purchase | 32 | 8.7700 € | 280.64 € | AQEU | Cancellation | |
12/01/2021 | Purchase | 30 | 8.7800 € | 263.40 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 176 | 8.8000 € | 1,548.80 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 622 | 8.8000 € | 5,473.60 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 465 | 8.8000 € | 4,092.00 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 126 | 8.8000 € | 1,108.80 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 190 | 8.8000 € | 1,672.00 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 686 | 8.7500 € | 6,002.50 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 349 | 8.7400 € | 3,050.26 € | AQEU | Cancellation | |
12/01/2021 | Purchase | 289 | 8.7300 € | 2,522.97 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 812 | 8.7400 € | 7,096.88 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 444 | 8.7700 € | 3,893.88 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 49 | 8.8700 € | 434.63 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 338 | 8.8700 € | 2,998.06 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 374 | 8.8700 € | 3,317.38 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 160 | 8.8700 € | 1,419.20 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 750 | 8.9000 € | 6,675.00 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 355 | 8.8900 € | 3,155.95 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 89 | 8.8800 € | 790.32 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 606 | 8.8800 € | 5,381.28 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 230 | 8.9200 € | 2,051.60 € | AQEU | Cancellation | |
12/01/2021 | Purchase | 576 | 8.9000 € | 5,126.40 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 310 | 8.8600 € | 2,746.60 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 301 | 8.8600 € | 2,666.86 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 15 | 8.8600 € | 132.90 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 141 | 8.8500 € | 1,247.85 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 713 | 8.8600 € | 6,317.18 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 346 | 8.8600 € | 3,065.56 € | AQEU | Cancellation | |
12/01/2021 | Purchase | 469 | 8.8800 € | 4,164.72 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 982 | 8.8700 € | 8,710.34 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 672 | 8.9000 € | 5,980.80 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 752 | 8.8800 € | 6,677.76 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 370 | 8.8900 € | 3,289.30 € | AQEU | Cancellation | |
12/01/2021 | Purchase | 207 | 8.8900 € | 1,840.23 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 915 | 8.8500 € | 8,097.75 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 344 | 8.8400 € | 3,040.96 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 341 | 8.8400 € | 3,014.44 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 316 | 8.8400 € | 2,793.44 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 919 | 8.8400 € | 8,123.96 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 347 | 8.8500 € | 3,070.95 € | AQEU | Cancellation | |
12/01/2021 | Purchase | 344 | 8.8800 € | 3,054.72 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 764 | 8.8700 € | 6,776.68 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 348 | 8.9000 € | 3,097.20 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 831 | 8.9000 € | 7,395.90 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 1,188 | 8.8800 € | 10,549.44 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 352 | 8.8900 € | 3,129.28 € | AQEU | Cancellation | |
12/01/2021 | Purchase | 349 | 8.9000 € | 3,106.10 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 1,077 | 8.9000 € | 9,585.30 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 145 | 8.9100 € | 1,291.95 € | AQEU | Cancellation | |
12/01/2021 | Purchase | 10 | 8.9100 € | 89.10 € | AQEU | Cancellation | |
12/01/2021 | Purchase | 883 | 8.9000 € | 7,858.70 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 194 | 8.9100 € | 1,728.54 € | AQEU | Cancellation | |
12/01/2021 | Purchase | 718 | 8.8800 € | 6,375.84 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 342 | 8.8700 € | 3,033.54 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 877 | 8.8800 € | 7,787.76 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 25 | 8.8800 € | 222.00 € | AQEU | Cancellation | |
12/01/2021 | Purchase | 347 | 8.8800 € | 3,081.36 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 368 | 8.8800 € | 3,267.84 € | AQEU | Cancellation | |
12/01/2021 | Purchase | 1,126 | 8.8700 € | 9,987.62 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 273 | 8.8800 € | 2,424.24 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 232 | 8.8800 € | 2,060.16 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 663 | 8.8800 € | 5,887.44 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 418 | 8.8800 € | 3,711.84 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 730 | 8.8800 € | 6,482.40 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 149 | 8.8800 € | 1,323.12 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 687 | 8.8800 € | 6,100.56 € | XPAR | Cancellation | |
12/01/2021 | Purchase | 107 | 8.8800 € | 950.16 € | AQEU | Cancellation | |
12/01/2021 | Purchase | 248 | 8.8800 € | 2,202.24 € | AQEU | Cancellation | |
12/01/2021 | Purchase | 170 | 8.8900 € | 1,511.30 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 135 | 8.8900 € | 1,200.15 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 45 | 8.8900 € | 400.05 € | CEUX | Cancellation | |
12/01/2021 | Purchase | 223 | 8.8400 € | 1,971.32 € | TQEX | Cancellation | |
12/01/2021 | Purchase | 7 | 8.8400 € | 61.88 € | TQEX | Cancellation | |
13/01/2021 | Purchase | 394 | 8.8500 € | 3,486.90 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 342 | 8.8500 € | 3,026.70 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 513 | 8.8500 € | 4,540.05 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 588 | 8.8400 € | 5,197.92 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 357 | 8.8300 € | 3,152.31 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 344 | 8.8400 € | 3,040.96 € | AQEU | Cancellation | |
13/01/2021 | Purchase | 413 | 8.8500 € | 3,655.05 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 1,033 | 8.8500 € | 9,142.05 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 1,054 | 8.8400 € | 9,317.36 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 51 | 8.8400 € | 450.84 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 501 | 8.8400 € | 4,428.84 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 268 | 8.8200 € | 2,363.76 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 328 | 8.8200 € | 2,892.96 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 346 | 8.8400 € | 3,058.64 € | AQEU | Cancellation | |
13/01/2021 | Purchase | 426 | 8.8300 € | 3,761.58 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 1,120 | 8.8300 € | 9,889.60 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 41 | 8.8200 € | 361.62 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 600 | 8.8200 € | 5,292.00 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 120 | 8.8200 € | 1,058.40 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 345 | 8.8200 € | 3,042.90 € | AQEU | Cancellation | |
13/01/2021 | Purchase | 421 | 8.8200 € | 3,713.22 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 497 | 8.8200 € | 4,383.54 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 368 | 8.8200 € | 3,245.76 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 249 | 8.8200 € | 2,196.18 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 86 | 8.8200 € | 758.52 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 1,222 | 8.7900 € | 10,741.38 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 500 | 8.8000 € | 4,400.00 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 149 | 8.8000 € | 1,311.20 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 479 | 8.7900 € | 4,210.41 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 261 | 8.7900 € | 2,294.19 € | AQEU | Cancellation | |
13/01/2021 | Purchase | 327 | 8.7900 € | 2,874.33 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 446 | 8.7900 € | 3,920.34 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 330 | 8.8000 € | 2,904.00 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 563 | 8.8000 € | 4,954.40 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 342 | 8.8000 € | 3,009.60 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 341 | 8.8000 € | 3,000.80 € | AQEU | Cancellation | |
13/01/2021 | Purchase | 63 | 8.8000 € | 554.40 € | AQEU | Cancellation | |
13/01/2021 | Purchase | 881 | 8.7900 € | 7,743.99 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 132 | 8.8000 € | 1,161.60 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 252 | 8.8000 € | 2,217.60 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 464 | 8.8000 € | 4,083.20 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 343 | 8.7800 € | 3,011.54 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 556 | 8.7600 € | 4,870.56 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 123 | 8.7600 € | 1,077.48 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 560 | 8.7500 € | 4,900.00 € | TQEX | Cancellation | |
13/01/2021 | Purchase | 340 | 8.7500 € | 2,975.00 € | TQEX | Cancellation | |
13/01/2021 | Purchase | 977 | 8.8100 € | 8,607.37 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 390 | 8.8100 € | 3,435.90 € | AQEU | Cancellation | |
13/01/2021 | Purchase | 23 | 8.8100 € | 202.63 € | AQEU | Cancellation | |
13/01/2021 | Purchase | 103 | 8.8000 € | 906.40 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 365 | 8.8000 € | 3,212.00 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 62 | 8.8000 € | 545.60 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 616 | 8.8000 € | 5,420.80 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 65 | 8.8000 € | 572.00 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 900 | 8.7500 € | 7,875.00 € | TQEX | Cancellation | |
13/01/2021 | Purchase | 720 | 8.7700 € | 6,314.40 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 343 | 8.7900 € | 3,014.97 € | AQEU | Cancellation | |
13/01/2021 | Purchase | 56 | 8.7800 € | 491.68 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 706 | 8.7600 € | 6,184.56 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 174 | 8.7800 € | 1,527.72 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 412 | 8.8100 € | 3,629.72 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 356 | 8.8100 € | 3,136.36 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 374 | 8.8100 € | 3,294.94 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 397 | 8.8100 € | 3,497.57 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 320 | 8.8300 € | 2,825.60 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 979 | 8.8300 € | 8,644.57 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 173 | 8.8300 € | 1,527.59 € | AQEU | Cancellation | |
13/01/2021 | Purchase | 228 | 8.8300 € | 2,013.24 € | AQEU | Cancellation | |
13/01/2021 | Purchase | 498 | 8.8200 € | 4,392.36 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 111 | 8.8200 € | 979.02 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 22 | 8.8100 € | 193.82 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 383 | 8.8100 € | 3,374.23 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 183 | 8.8200 € | 1,614.06 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 951 | 8.7900 € | 8,359.29 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 22 | 8.8000 € | 193.60 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 342 | 8.8200 € | 3,016.44 € | AQEU | Cancellation | |
13/01/2021 | Purchase | 9 | 8.8200 € | 79.38 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 551 | 8.8300 € | 4,865.33 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 25 | 8.8200 € | 220.50 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 500 | 8.8200 € | 4,410.00 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 620 | 8.8200 € | 5,468.40 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 752 | 8.8100 € | 6,625.12 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 63 | 8.8100 € | 555.03 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 21 | 8.7900 € | 184.59 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 363 | 8.7900 € | 3,190.77 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 10 | 8.7900 € | 87.90 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 44 | 8.8000 € | 387.20 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 979 | 8.7800 € | 8,595.62 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 340 | 8.8000 € | 2,992.00 € | AQEU | Cancellation | |
13/01/2021 | Purchase | 399 | 8.7800 € | 3,503.22 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 1,296 | 8.8100 € | 11,417.76 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 8 | 8.8000 € | 70.40 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 828 | 8.8000 € | 7,286.40 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 8 | 8.8000 € | 70.40 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 7 | 8.8000 € | 61.60 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 345 | 8.8000 € | 3,036.00 € | AQEU | Cancellation | |
13/01/2021 | Purchase | 1 | 8.8000 € | 8.80 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 67 | 8.8000 € | 589.60 € | CEUX | Cancellation | |
13/01/2021 | Purchase | 631 | 8.7700 € | 5,533.87 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 1,242 | 8.7700 € | 10,892.34 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 31 | 8.7700 € | 271.87 € | XPAR | Cancellation | |
13/01/2021 | Purchase | 284 | 8.7700 € | 2,490.68 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 1,020 | 8.7300 € | 8,904.60 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 364 | 8.8000 € | 3,203.20 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 120 | 8.7800 € | 1,053.60 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 1,190 | 8.8900 € | 10,579.10 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 1,162 | 8.9000 € | 10,341.80 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 355 | 8.7900 € | 3,120.45 € | AQEU | Cancellation | |
14/01/2021 | Purchase | 160 | 8.7600 € | 1,401.60 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 231 | 8.9400 € | 2,065.14 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 344 | 8.9400 € | 3,075.36 € | AQEU | Cancellation | |
14/01/2021 | Purchase | 874 | 8.9300 € | 7,804.82 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 1,132 | 8.9400 € | 10,120.08 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 624 | 8.9100 € | 5,559.84 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 529 | 8.8800 € | 4,697.52 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 1,398 | 8.8800 € | 12,414.24 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 442 | 8.8700 € | 3,920.54 € | AQEU | Cancellation | |
14/01/2021 | Purchase | 348 | 8.8700 € | 3,086.76 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 257 | 8.8700 € | 2,279.59 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 500 | 8.8700 € | 4,435.00 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 445 | 8.8700 € | 3,947.15 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 16 | 8.9200 € | 142.72 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 389 | 8.9200 € | 3,469.88 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 750 | 8.9200 € | 6,690.00 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 505 | 8.9200 € | 4,504.60 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 173 | 8.9200 € | 1,543.16 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 333 | 8.9200 € | 2,970.36 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 289 | 8.9200 € | 2,577.88 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 115 | 8.9200 € | 1,025.80 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 1,250 | 8.9400 € | 11,175.00 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 573 | 8.9400 € | 5,122.62 € | AQEU | Cancellation | |
14/01/2021 | Purchase | 798 | 8.9300 € | 7,126.14 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 124 | 8.9300 € | 1,107.32 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 591 | 8.9200 € | 5,271.72 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 19 | 8.8900 € | 168.91 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 344 | 8.8900 € | 3,058.16 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 386 | 8.8600 € | 3,419.96 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 198 | 8.8600 € | 1,754.28 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 204 | 8.8500 € | 1,805.40 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 386 | 8.8500 € | 3,416.10 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 368 | 8.8300 € | 3,249.44 € | AQEU | Cancellation | |
14/01/2021 | Purchase | 152 | 8.8000 € | 1,337.60 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 142 | 8.8000 € | 1,249.60 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 661 | 8.8000 € | 5,816.80 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 113 | 8.8100 € | 995.53 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 571 | 8.8000 € | 5,024.80 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 113 | 8.7800 € | 992.14 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 25 | 8.7800 € | 219.50 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 740 | 8.7700 € | 6,489.80 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 687 | 8.7900 € | 6,038.73 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 368 | 8.7800 € | 3,231.04 € | AQEU | Cancellation | |
14/01/2021 | Purchase | 408 | 8.7800 € | 3,582.24 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 186 | 8.7900 € | 1,634.94 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 110 | 8.8000 € | 968.00 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 307 | 8.8000 € | 2,701.60 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 477 | 8.8000 € | 4,197.60 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 340 | 8.7900 € | 2,988.60 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 283 | 8.7900 € | 2,487.57 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 97 | 8.7900 € | 852.63 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 423 | 8.8100 € | 3,726.63 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 372 | 8.8000 € | 3,273.60 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 175 | 8.8000 € | 1,540.00 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 687 | 8.8000 € | 6,045.60 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 351 | 8.8100 € | 3,092.31 € | AQEU | Cancellation | |
14/01/2021 | Purchase | 29 | 8.8200 € | 255.78 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 176 | 8.8200 € | 1,552.32 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 805 | 8.8200 € | 7,100.10 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 221 | 8.8100 € | 1,947.01 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 122 | 8.8100 € | 1,074.82 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 28 | 8.8100 € | 246.68 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 742 | 8.8100 € | 6,537.02 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 175 | 8.8100 € | 1,541.75 € | AQEU | Cancellation | |
14/01/2021 | Purchase | 172 | 8.8100 € | 1,515.32 € | AQEU | Cancellation | |
14/01/2021 | Purchase | 349 | 8.8200 € | 3,078.18 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 559 | 8.8200 € | 4,930.38 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 401 | 8.8200 € | 3,536.82 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 360 | 8.8100 € | 3,171.60 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 226 | 8.8100 € | 1,991.06 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 157 | 8.8100 € | 1,383.17 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 216 | 8.8200 € | 1,905.12 € | AQEU | Cancellation | |
14/01/2021 | Purchase | 132 | 8.8200 € | 1,164.24 € | AQEU | Cancellation | |
14/01/2021 | Purchase | 346 | 8.8200 € | 3,051.72 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 868 | 8.8100 € | 7,647.08 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 494 | 8.7900 € | 4,342.26 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 126 | 8.7700 € | 1,105.02 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 762 | 8.7700 € | 6,682.74 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 37 | 8.7700 € | 324.49 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 10 | 8.7700 € | 87.70 € | TQEX | Cancellation | |
14/01/2021 | Purchase | 50 | 8.7700 € | 438.50 € | TQEX | Cancellation | |
14/01/2021 | Purchase | 61 | 8.7700 € | 534.97 € | TQEX | Cancellation | |
14/01/2021 | Purchase | 51 | 8.7700 € | 447.27 € | TQEX | Cancellation | |
14/01/2021 | Purchase | 33 | 8.7700 € | 289.41 € | TQEX | Cancellation | |
14/01/2021 | Purchase | 6 | 8.7700 € | 52.62 € | TQEX | Cancellation | |
14/01/2021 | Purchase | 7 | 8.7700 € | 61.39 € | TQEX | Cancellation | |
14/01/2021 | Purchase | 25 | 8.7800 € | 219.50 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 230 | 8.7800 € | 2,019.40 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 79 | 8.7700 € | 692.83 € | TQEX | Cancellation | |
14/01/2021 | Purchase | 1,090 | 8.7700 € | 9,559.30 € | TQEX | Cancellation | |
14/01/2021 | Purchase | 252 | 8.7700 € | 2,210.04 € | TQEX | Cancellation | |
14/01/2021 | Purchase | 61 | 8.7700 € | 534.97 € | TQEX | Cancellation | |
14/01/2021 | Purchase | 558 | 8.8000 € | 4,910.40 € | AQEU | Cancellation | |
14/01/2021 | Purchase | 96 | 8.8000 € | 844.80 € | AQEU | Cancellation | |
14/01/2021 | Purchase | 294 | 8.8000 € | 2,587.20 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 472 | 8.8000 € | 4,153.60 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 287 | 8.8000 € | 2,525.60 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 500 | 8.8100 € | 4,405.00 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 403 | 8.8100 € | 3,550.43 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 243 | 8.8100 € | 2,140.83 € | CEUX | Cancellation | |
14/01/2021 | Purchase | 213 | 8.8100 € | 1,876.53 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 500 | 8.8100 € | 4,405.00 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 22 | 8.8100 € | 193.82 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 366 | 8.8100 € | 3,224.46 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 175 | 8.8100 € | 1,541.75 € | XPAR | Cancellation | |
14/01/2021 | Purchase | 19 | 8.8100 € | 167.39 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 1,128 | 8.7500 € | 9,870.00 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 69 | 8.8000 € | 607.20 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 1,355 | 8.7600 € | 11,869.80 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 512 | 8.7600 € | 4,485.12 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 352 | 8.7800 € | 3,090.56 € | AQEU | Cancellation | |
15/01/2021 | Purchase | 583 | 8.8100 € | 5,136.23 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 539 | 8.8100 € | 4,748.59 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 375 | 8.8100 € | 3,303.75 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 344 | 8.7800 € | 3,020.32 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 250 | 8.7800 € | 2,195.00 € | AQEU | Cancellation | |
15/01/2021 | Purchase | 177 | 8.8100 € | 1,559.37 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 203 | 8.7900 € | 1,784.37 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 126 | 8.8100 € | 1,110.06 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 94 | 8.8200 € | 829.08 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 150 | 8.8200 € | 1,323.00 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 579 | 8.8200 € | 5,106.78 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 248 | 8.8300 € | 2,189.84 € | AQEU | Cancellation | |
15/01/2021 | Purchase | 295 | 8.8400 € | 2,607.80 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 12 | 8.8400 € | 106.08 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 495 | 8.8500 € | 4,380.75 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 155 | 8.8500 € | 1,371.75 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 750 | 8.8500 € | 6,637.50 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 191 | 8.8800 € | 1,696.08 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 301 | 8.8800 € | 2,672.88 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 152 | 8.8800 € | 1,349.76 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 167 | 8.8800 € | 1,482.96 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 814 | 8.8800 € | 7,228.32 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 27 | 8.8700 € | 239.49 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 332 | 8.9000 € | 2,954.80 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 125 | 8.9000 € | 1,112.50 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 471 | 8.9000 € | 4,191.90 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 469 | 8.8600 € | 4,155.34 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 178 | 8.8600 € | 1,577.08 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 220 | 8.8700 € | 1,951.40 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 156 | 8.8700 € | 1,383.72 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 340 | 8.8700 € | 3,015.80 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 184 | 8.8700 € | 1,632.08 € | AQEU | Cancellation | |
15/01/2021 | Purchase | 240 | 8.8700 € | 2,128.80 € | AQEU | Cancellation | |
15/01/2021 | Purchase | 271 | 8.8400 € | 2,395.64 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 323 | 8.8400 € | 2,855.32 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 346 | 8.8700 € | 3,069.02 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 692 | 8.8400 € | 6,117.28 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 637 | 8.8100 € | 5,611.97 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 338 | 8.8100 € | 2,977.78 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 346 | 8.8700 € | 3,069.02 € | AQEU | Cancellation | |
15/01/2021 | Purchase | 794 | 8.8500 € | 7,026.90 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 159 | 8.8400 € | 1,405.56 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 393 | 8.8500 € | 3,478.05 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 7 | 8.8500 € | 61.95 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 1,071 | 8.8600 € | 9,489.06 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 572 | 8.8400 € | 5,056.48 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 702 | 8.8500 € | 6,212.70 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 208 | 8.8500 € | 1,840.80 € | AQEU | Cancellation | |
15/01/2021 | Purchase | 153 | 8.8500 € | 1,354.05 € | AQEU | Cancellation | |
15/01/2021 | Purchase | 16 | 8.8500 € | 141.60 € | AQEU | Cancellation | |
15/01/2021 | Purchase | 48 | 8.8300 € | 423.84 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 553 | 8.8300 € | 4,882.99 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 111 | 8.8400 € | 981.24 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 267 | 8.8400 € | 2,360.28 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 330 | 8.8100 € | 2,907.30 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 273 | 8.8100 € | 2,405.13 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 594 | 8.7900 € | 5,221.26 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 343 | 8.7600 € | 3,004.68 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 400 | 8.7600 € | 3,504.00 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 174 | 8.7600 € | 1,524.24 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 341 | 8.7800 € | 2,993.98 € | AQEU | Cancellation | |
15/01/2021 | Purchase | 154 | 8.7300 € | 1,344.42 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 535 | 8.7300 € | 4,670.55 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 582 | 8.7400 € | 5,086.68 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 435 | 8.7500 € | 3,806.25 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 1,089 | 8.7400 € | 9,517.86 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 344 | 8.7700 € | 3,016.88 € | AQEU | Cancellation | |
15/01/2021 | Purchase | 72 | 8.7500 € | 630.00 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 462 | 8.7500 € | 4,042.50 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 73 | 8.7500 € | 638.75 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 4 | 8.7600 € | 35.04 € | TQEX | Cancellation | |
15/01/2021 | Purchase | 796 | 8.7600 € | 6,972.96 € | TQEX | Cancellation | |
15/01/2021 | Purchase | 394 | 8.7500 € | 3,447.50 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 924 | 8.7500 € | 8,085.00 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 800 | 8.7200 € | 6,976.00 € | TQEX | Cancellation | |
15/01/2021 | Purchase | 609 | 8.7100 € | 5,304.39 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 1,118 | 8.7000 € | 9,726.60 € | AQEU | Cancellation | |
15/01/2021 | Purchase | 541 | 8.6800 € | 4,695.88 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 1,062 | 8.6800 € | 9,218.16 € | CEUX | Cancellation | |
15/01/2021 | Purchase | 914 | 8.6700 € | 7,924.38 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 583 | 8.6500 € | 5,042.95 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 222 | 8.6600 € | 1,922.52 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 736 | 8.6600 € | 6,373.76 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 247 | 8.6300 € | 2,131.61 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 490 | 8.6300 € | 4,228.70 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 179 | 8.6700 € | 1,551.93 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 2 | 8.6700 € | 17.34 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 88 | 8.6700 € | 762.96 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 308 | 8.6700 € | 2,670.36 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 148 | 8.6700 € | 1,283.16 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 92 | 8.6700 € | 797.64 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 178 | 8.6700 € | 1,543.26 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 174 | 8.6700 € | 1,508.58 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 52 | 8.6700 € | 450.84 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 412 | 8.6700 € | 3,572.04 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 215 | 8.6700 € | 1,864.05 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 1,112 | 8.6700 € | 9,641.04 € | XPAR | Cancellation | |
15/01/2021 | Purchase | 234 | 8.6700 € | 2,028.78 € | XPAR | Cancellation |
CONTACTS ANALYSTS / INVESTORS | |
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Benoit CHASTEL T. +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
FINANCIAL CALENDAR 2020/2021 (subject to change)
FY-2020 results: 10 February 2021 (after market close)
Q1-2021 results: 27 April 2021 (after market close)
Annual General Shareholders’ Meeting 2020: 12 May 2021
H1-2021 results: 28 July 2021 (after market close)
9M-2021 results: 28 October 2021 (after market close)
FINANCIAL INFORMATION
This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:
http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2020 and our 2019 Universal Registration Document.
Coface: for trade With over 70 years of experience and the most extensive international network, Coface is a leader in trade credit insurance and adjacent specialty services, including Factoring, Single Risk insurance, Bonding and Information services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients build successful, growing, and dynamic businesses across the world. Coface helps companies in their credit decisions. The Group's services and solutions strengthen their ability to sell by protecting them against the risks of non-payment in their domestic and export markets. In 2019, Coface employed ~4,250 people and registered a turnover of €1.5 billion. www.coface.com COFACE SA is quoted in Compartment A of Euronext Paris Code ISIN: FR0010667147 / Mnémonique : COFA |
1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
Attachment