Transactions in connection with share buy-back program


Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.
During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.
The following transactions have been made under the program in the period 29 March 2021 to 31 March 2021:
  Number of A shares Average purchase price A shares, DKK Transaction value,
A shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S) 39,521   497,208,475
29 March 2021 200 13,398.6000 2,679,720
30 March 2021 200 13,616.9500 2,723,390
31 March 2021 200 13,922.4500 2,784,490
Total 29-31 March 2021 600   8,187,600
Bought from A.P. Møller Holding A/S 31 March 2021* 636 13,646.0000 8,678,856
Accumulated under the program (market and A. P. Møller Holding A/S) 40,757   514,074,931
  Number of B shares Average purchase price B shares, DKK Transaction value,
B shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S) 158,117   2,142,065,213
29 March 2021 1,000 14,253.3050 14,253,305
30 March 2021 1,000 14,531.4850 14,531,485
31 March 2021 1,000 14,859.4950 14,859,495
Total 29-31 March 2021 3,000   43,644,285
Bought from A.P. Møller Holding A/S 31 March 2021* 1,920 14,548.0950 27,932,342
Accumulated under the program (market and A. P. Møller Holding A/S) 163,037   2,213,641,840
*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.
With the transactions stated above, the Company owns a total of 149,627 A shares and 627,086 B shares as treasury shares, corresponding to 3.88% of the share capital.

 

Details of each transaction are included as appendix.

 

Copenhagen, 6 April 2021

 

Contact persons:

 

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

 

Head of Media Relations, Signe Wagner, tel. +45 3363 1901


Page 1 of 1


Attachments



Attachments

Announcement - Transactions in connection with share buy-back program - week 13 2021 Daily transactions in connection with share buy-back program - week 13 2021