Aktietilbagekøbsprogram - uge 27

| Source: Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        12.07.2021

Aktietilbagekøbsprogram - uge 27

Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. februar 2021 til og med den 30. juli 2021. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 255 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 3. februar 2021.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under programmet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)		Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse

307.500

611,63

188.075.357
05. juli 20212.000651,701.303.400
06. juli 20212.500652,121.630.300
07. juli 20212.000651,791.303.580
08. juli 20213.000656,211.968.630
09. juli 20213.000664,231.992.690
I alt under aktietilbagekøbsprogrammet

320.000

613,36

196.273.957

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 320.000 stk. aktier under nærværende aktietilbagekøbsprogram svarende til 1,1 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

VolumePriceVenueTime CET
45648XCSE20210705 10:26:38.360000
67649XCSE20210705 11:09:51.423000
22647XCSE20210705 12:01:51.432000
105647XCSE20210705 12:01:51.432000
34647XCSE20210705 12:01:53.318000
46649XCSE20210705 13:32:58.305000
46649XCSE20210705 13:32:58.322000
42649XCSE20210705 13:32:58.769000
4649XCSE20210705 13:47:42.535000
50649XCSE20210705 14:00:43.103090
550649XCSE20210705 14:00:43.103090
4652XCSE20210705 14:45:03.434000
73654XCSE20210705 15:15:44.723000
85654XCSE20210705 15:15:44.723000
156655XCSE20210705 16:11:47.458000
62655XCSE20210705 16:11:47.458000
44655XCSE20210705 16:11:47.458000
2655XCSE20210705 16:31:31.595601
10655XCSE20210705 16:31:31.595601
30655XCSE20210705 16:31:31.595712
9655XCSE20210705 16:31:31.595720
30655XCSE20210705 16:31:31.613707
8655XCSE20210705 16:31:31.616040
22655XCSE20210705 16:32:02.781137
30655XCSE20210705 16:32:02.798655
40655XCSE20210705 16:32:02.798795
30655XCSE20210705 16:32:02.798795
11655XCSE20210705 16:46:50.079423
16655XCSE20210705 16:46:50.079484
324655XCSE20210705 16:54:59.201501
3655XCSE20210705 16:54:59.201501
70657XCSE20210706 9:15:12.390535
7657XCSE20210706 9:15:12.390535
73657XCSE20210706 9:23:47.894573
50657XCSE20210706 9:23:47.894606
9655XCSE20210706 9:36:01.376098
41655XCSE20210706 9:36:01.376226
15655XCSE20210706 9:38:14.242786
35655XCSE20210706 9:38:14.242817
100655XCSE20210706 9:38:14.242822
16652XCSE20210706 10:16:40.245770
34652XCSE20210706 10:16:40.245803
34652XCSE20210706 10:16:40.245805
21652XCSE20210706 10:16:40.249491
29652XCSE20210706 10:16:40.249597
8653XCSE20210706 10:40:58.044437
32653XCSE20210706 10:40:58.044437
22653XCSE20210706 10:40:58.044437
11653XCSE20210706 10:40:58.044437
68653XCSE20210706 10:40:58.044437
39653XCSE20210706 10:40:58.044437
6653XCSE20210706 10:55:36.296946
30653XCSE20210706 11:49:15.282525
70654XCSE20210706 12:13:28.774319
42654XCSE20210706 12:13:28.774319
3654XCSE20210706 12:13:28.774319
22654XCSE20210706 12:13:28.774319
51654XCSE20210706 12:13:28.774319
27654XCSE20210706 12:13:28.774319
21654XCSE20210706 12:13:28.774319
40654XCSE20210706 12:24:28.120029
24654XCSE20210706 12:24:28.120060
29653XCSE20210706 12:42:03.077295
54653XCSE20210706 12:43:02.831324
22654XCSE20210706 12:47:05.638042
70654XCSE20210706 12:47:05.638042
29654XCSE20210706 12:47:05.638042
22654XCSE20210706 12:47:05.638042
5654XCSE20210706 12:47:05.638042
50654XCSE20210706 12:47:05.655575
2654XCSE20210706 12:47:05.661280
1653XCSE20210706 12:54:47.891145
12653XCSE20210706 13:17:03.005194
19653XCSE20210706 13:29:53.609819
4653XCSE20210706 13:29:58.141979
1653XCSE20210706 13:30:00.019918
33653XCSE20210706 13:34:50.315274
31653XCSE20210706 13:34:50.315306
15652XCSE20210706 13:36:28.831268
5652XCSE20210706 13:47:36.296112
12652XCSE20210706 14:12:18.398858
6652XCSE20210706 14:12:18.398893
10652XCSE20210706 14:13:17.729783
2652XCSE20210706 14:13:20.615005
50652XCSE20210706 14:13:27.309574
16652XCSE20210706 14:15:40.329744
34652XCSE20210706 14:15:40.847138
16652XCSE20210706 14:15:43.479429
35651XCSE20210706 14:36:12.650917
50651XCSE20210706 14:36:12.650932
15651XCSE20210706 14:36:12.650932
15651XCSE20210706 14:36:12.650938
34651XCSE20210706 14:36:12.650953
50651XCSE20210706 14:36:12.669394
65651XCSE20210706 14:36:12.669434
50651XCSE20210706 14:36:16.995104
50651XCSE20210706 14:38:11.038853
36651XCSE20210706 14:38:11.038853
4650XCSE20210706 14:45:21.260000
42650XCSE20210706 15:03:03.037000
44649XCSE20210706 15:41:20.698000
11649XCSE20210706 15:55:13.657000
39649XCSE20210706 15:55:13.657000
57648XCSE20210706 16:04:33.759000
53647XCSE20210706 16:19:03.306000
50647XCSE20210706 16:19:03.306000
20647XCSE20210706 16:19:03.306000
18646XCSE20210706 16:25:34.078000
50646XCSE20210706 16:25:34.078000
4646XCSE20210706 16:25:34.079000
45646XCSE20210706 16:33:26.702000
63646XCSE20210706 16:40:19.844651
45645XCSE20210707 9:12:01.884000
36644XCSE20210707 9:13:58.130000
100646XCSE20210707 9:18:24.678154
100649XCSE20210707 9:34:23.828299
79647XCSE20210707 10:14:59.225000
3647XCSE20210707 10:14:59.225000
3649XCSE20210707 11:23:10.622479
5649XCSE20210707 11:51:58.723658
35649XCSE20210707 12:08:23.037205
7649XCSE20210707 12:08:23.037223
57649XCSE20210707 12:08:23.037239
50649XCSE20210707 12:08:23.054457
120649XCSE20210707 12:08:23.054490
7653XCSE20210707 14:30:44.280284
70653XCSE20210707 14:30:44.280284
74653XCSE20210707 14:30:44.280284
32653XCSE20210707 14:30:44.280284
21653XCSE20210707 14:30:44.280284
12653XCSE20210707 14:30:44.280284
16653XCSE20210707 14:31:44.065217
39653XCSE20210707 14:31:44.065239
29653XCSE20210707 14:31:44.065266
70653XCSE20210707 14:38:24.925856
2653XCSE20210707 14:38:24.925856
20653XCSE20210707 14:38:24.925856
18653XCSE20210707 14:38:24.925856
20653XCSE20210707 14:38:24.925856
63654XCSE20210707 14:57:39.837156
70654XCSE20210707 14:57:39.837156
15654XCSE20210707 14:57:39.837156
11654XCSE20210707 14:57:39.837156
26654XCSE20210707 14:57:39.837156
50654XCSE20210707 14:57:39.841962
150654XCSE20210707 14:57:39.841967
100654XCSE20210707 14:57:39.841971
15654XCSE20210707 14:57:39.841987
30655XCSE20210707 15:41:55.957508
50654XCSE20210707 16:29:04.204854
350654XCSE20210707 16:29:04.204854
50655XCSE20210708 9:36:50.079160
15655XCSE20210708 9:36:50.079235
1655XCSE20210708 9:36:50.096552
50657XCSE20210708 10:29:38.913777
35657XCSE20210708 10:29:38.913777
35656XCSE20210708 10:49:48.181400
15656XCSE20210708 10:53:27.755996
17656XCSE20210708 11:27:03.352621
33656XCSE20210708 11:27:03.352651
18658XCSE20210708 11:35:40.662583
29658XCSE20210708 11:35:40.662589
3658XCSE20210708 11:35:40.662639
19658XCSE20210708 11:35:40.662639
50658XCSE20210708 11:40:10.041598
6658XCSE20210708 11:40:10.041598
17658XCSE20210708 11:40:10.061634
33658XCSE20210708 11:40:10.061665
50658XCSE20210708 11:40:10.072456
8658XCSE20210708 11:42:35.984023
42658XCSE20210708 12:00:03.099583
24658XCSE20210708 12:00:03.099965
1658XCSE20210708 12:00:03.100106
50656XCSE20210708 12:14:08.280678
26656XCSE20210708 12:20:14.633917
24656XCSE20210708 12:20:14.633948
15656XCSE20210708 12:20:14.634023
22655XCSE20210708 12:20:28.754909
27655XCSE20210708 12:28:46.318654
30655XCSE20210708 12:28:46.318688
30655XCSE20210708 12:28:46.318692
9655XCSE20210708 12:28:46.318696
27655XCSE20210708 12:28:46.318730
3655XCSE20210708 12:28:46.318774
3655XCSE20210708 12:28:46.318778
30655XCSE20210708 12:28:46.318862
14655XCSE20210708 12:40:48.804111
50655XCSE20210708 12:48:10.572259
89655XCSE20210708 12:48:10.572259
9656XCSE20210708 14:02:40.023198
41656XCSE20210708 14:02:40.023234
50656XCSE20210708 14:03:02.061535
15656XCSE20210708 14:06:39.604593
35656XCSE20210708 14:06:39.968192
25656XCSE20210708 14:06:39.968267
25656XCSE20210708 14:06:39.968423
25656XCSE20210708 14:14:34.864474
80657XCSE20210708 15:05:41.886556
70657XCSE20210708 15:05:41.886556
6657XCSE20210708 15:05:41.886556
61657XCSE20210708 15:05:41.908009
40657XCSE20210708 15:13:52.245798
43657XCSE20210708 15:13:52.245905
5657XCSE20210708 15:19:35.888222
50657XCSE20210708 15:20:06.337989
10657XCSE20210708 15:20:06.337989
5657XCSE20210708 15:20:10.700213
5657XCSE20210708 15:20:21.202683
1657XCSE20210708 15:20:30.704557
39657XCSE20210708 15:43:28.097706
26657XCSE20210708 15:43:28.097829
24657XCSE20210708 15:43:28.097856
50657XCSE20210708 15:43:28.097889
50657XCSE20210708 15:46:17.391602
64657XCSE20210708 15:46:17.391672
9657XCSE20210708 15:46:17.391684
9657XCSE20210708 15:46:17.391691
14657XCSE20210708 15:54:42.654321
32657XCSE20210708 15:54:42.654321
7657XCSE20210708 16:00:59.826912
50656XCSE20210708 16:10:30.718022
7656XCSE20210708 16:10:30.718118
18656XCSE20210708 16:10:30.718148
50655XCSE20210708 16:20:02.228687
50655XCSE20210708 16:20:02.247097
50655XCSE20210708 16:20:02.247369
15655XCSE20210708 16:25:14.674189
35655XCSE20210708 16:33:55.208365
26655XCSE20210708 16:33:55.208365
50655XCSE20210708 16:35:22.111739
50655XCSE20210708 16:35:22.113124
5656XCSE20210708 16:38:39.939051
70656XCSE20210708 16:38:39.939051
40656XCSE20210708 16:38:39.939051
20656XCSE20210708 16:38:39.939051
50656XCSE20210708 16:38:39.939193
20656XCSE20210708 16:38:39.939195
45656XCSE20210708 16:38:39.957121
15655XCSE20210708 16:38:45.439062
5656XCSE20210708 16:43:50.979228
70656XCSE20210708 16:43:50.979228
21656XCSE20210708 16:43:50.979228
25656XCSE20210708 16:43:50.979228
25656XCSE20210708 16:43:50.979228
100656XCSE20210708 16:43:50.997050
50656XCSE20210708 16:43:50.997084
50656XCSE20210708 16:43:50.997215
50656XCSE20210708 16:43:50.997364
13656XCSE20210708 16:43:50.998363
42656XCSE20210709 9:12:31.141000
120657XCSE20210709 9:29:35.591000
21657XCSE20210709 9:29:35.609000
46657XCSE20210709 9:29:35.609000
41657XCSE20210709 9:29:35.609000
200660XCSE20210709 10:22:04.232000
58660XCSE20210709 10:23:11.692000
76661XCSE20210709 11:33:01.424000
105661XCSE20210709 11:45:21.228000
137661XCSE20210709 11:45:21.228000
68660XCSE20210709 11:58:32.555000
10660XCSE20210709 11:58:32.555000
87663XCSE20210709 14:04:14.360000
50663XCSE20210709 14:04:14.360000
31663XCSE20210709 14:04:14.360000
6663XCSE20210709 14:04:14.360000
47663XCSE20210709 14:04:14.360000
57662XCSE20210709 14:05:40.238000
56663XCSE20210709 15:03:22.852000
17663XCSE20210709 15:03:22.852000
4663XCSE20210709 15:03:22.852000
35663XCSE20210709 15:03:22.852000
1663XCSE20210709 15:03:22.852000
6663XCSE20210709 15:03:22.852000
18663XCSE20210709 15:03:22.852000
33663XCSE20210709 15:03:22.852000
59662XCSE20210709 15:15:49.687000
225662XCSE20210709 15:15:49.687000
7662XCSE20210709 15:15:49.687000
59662XCSE20210709 15:15:49.687000
48662XCSE20210709 15:25:59.760000
50669XCSE20210709 16:18:40.927753
950669XCSE20210709 16:18:40.927753
50669XCSE20210709 16:19:29.313631
50669XCSE20210709 16:19:29.330739
50669XCSE20210709 16:20:14.577337
80670XCSE20210709 16:22:14.365331

Vedhæftet fil


Attachments

DK Aktieopkøbsprogram 2021 - Uge 27