Nexans : Disclosure of trading in own shares for September 27, 2021

| Source: Nexans Nexans


                                                                                                                                                          NEXANS

Head Officel : 4 allée de l'Arche, 92400 Courbevoie, France 
Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com 
a French Société Anonyme with a share capital of € 43 755 627 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852 
             
Disclosure of trading in own shares          
September 27, 2021            
Issuer : Nexans           
Category : treasury shares           
             
Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares for September 27, 2021    
             
The trades have been executed within the framework of the description of the buyback program published on March 29, 2021 on the Company's website (www.nexans.com) by an investment firm pursuant to a discretionary mandate pursuant to which Nexans may not influence decisions related to the date, the price and the number of shares purchased. 
             
Name of the IssuerIdentity Code of the IssuerDay of the transactionIdentity Code of Total daily volume (in number of shares)Daily weighted average purchase price of the sharesMarket (MIC Code)      
Nexans96950015FU78G84UIV142021-09-27FR000004444810,000.0082.20 €XPAR      
   TOTAL10,000        
             
             
Name of the issuerIdentity Code of the IssuerName of the BrokerIdentity Code of the BrokerDay/time of the transaction (Paris Time)Identity Code of the financial instrumentPrice per unitCurrencyQuantity boughtIdentity Code of the MarketReference number of the transactionPurpose of the buyback 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:01:14ZFR000004444884.400000EUR13XPAROD_6WJ8dmb-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:01:14ZFR000004444884.400000EUR399XPAROD_6WJ8dmb-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:09:20ZFR000004444884.000000EUR40XPAROD_6WJAgRN-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:11:44ZFR000004444883.950000EUR250XPAROD_6WJBHpe-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:11:44ZFR000004444883.950000EUR86XPAROD_6WJBHpe-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:13:02ZFR000004444883.850000EUR76XPAROD_6WJBc3b-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:18:16ZFR000004444883.800000EUR58XPAROD_6WJCvm0-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:18:16ZFR000004444883.800000EUR105XPAROD_6WJCvm0-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:27:11ZFR000004444883.850000EUR4XPAROD_6WJFArt-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:27:11ZFR000004444883.850000EUR208XPAROD_6WJFAru-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:34:14ZFR000004444883.900000EUR160XPAROD_6WJGwsI-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:34:14ZFR000004444883.900000EUR3XPAROD_6WJGwsJ-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:37:30ZFR000004444883.800000EUR64XPAROD_6WJHlrU-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:37:30ZFR000004444883.800000EUR3XPAROD_6WJHlrV-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:38:28ZFR000004444883.700000EUR45XPAROD_6WJI13Q-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:41:19ZFR000004444883.450000EUR28XPAROD_6WJIjQL-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:41:19ZFR000004444883.450000EUR10XPAROD_6WJIjQM-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:47:58ZFR000004444883.350000EUR39XPAROD_6WJKPT1-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:47:58ZFR000004444883.350000EUR144XPAROD_6WJKPT2-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T07:51:40ZFR000004444883.150000EUR38XPAROD_6WJLLAq-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:01:28ZFR000004444883.300000EUR66XPAROD_6WJNo3D-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:02:42ZFR000004444883.150000EUR58XPAROD_6WJO7Lx-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:02:42ZFR000004444883.150000EUR64XPAROD_6WJO7Ly-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:02:42ZFR000004444883.150000EUR94XPAROD_6WJO7Lz-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:02:42ZFR000004444883.150000EUR42XPAROD_6WJO7Lz-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:06:20ZFR000004444883.050000EUR37XPAROD_6WJP24c-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:06:20ZFR000004444883.050000EUR4XPAROD_6WJP24c-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:06:41ZFR000004444883.000000EUR22XPAROD_6WJP7Su-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:06:41ZFR000004444883.000000EUR9XPAROD_6WJP7Sv-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:06:41ZFR000004444883.000000EUR42XPAROD_6WJP7Sw-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:16:08ZFR000004444882.750000EUR53XPAROD_6WJRUxk-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:16:08ZFR000004444882.750000EUR61XPAROD_6WJRUxk-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:17:15ZFR000004444882.600000EUR74XPAROD_6WJRmNj-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:20:08ZFR000004444882.550000EUR35XPAROD_6WJSVX8-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:21:21ZFR000004444882.450000EUR41XPAROD_6WJSoKx-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:24:25ZFR000004444882.550000EUR53XPAROD_6WJTaBx-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:29:31ZFR000004444882.500000EUR36XPAROD_6WJUrui-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:39:33ZFR000004444882.400000EUR36XPAROD_6WJXOOu-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:39:33ZFR000004444882.400000EUR172XPAROD_6WJXOOu-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:46:24ZFR000004444882.400000EUR3XPAROD_6WJZ7MO-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:46:25ZFR000004444882.400000EUR41XPAROD_6WJZ7g3-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:46:42ZFR000004444882.400000EUR7XPAROD_6WJZByR-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:46:42ZFR000004444882.400000EUR55XPAROD_6WJZByS-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:46:42ZFR000004444882.400000EUR12XPAROD_6WJZByS-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:59:50ZFR000004444882.400000EUR10XPAROD_6WJcV8b-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:59:50ZFR000004444882.400000EUR84XPAROD_6WJcV8c-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T08:59:50ZFR000004444882.400000EUR60XPAROD_6WJcV8c-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:02:55ZFR000004444882.450000EUR70XPAROD_6WJdHCW-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:02:55ZFR000004444882.450000EUR4XPAROD_6WJdHCX-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:02:55ZFR000004444882.450000EUR29XPAROD_6WJdHCX-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:09:10ZFR000004444882.450000EUR124XPAROD_6WJeqp1-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:18:33ZFR000004444882.300000EUR6XPAROD_6WJhD6m-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:18:33ZFR000004444882.300000EUR32XPAROD_6WJhD6m-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:18:33ZFR000004444882.300000EUR76XPAROD_6WJhD6n-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:26:27ZFR000004444882.150000EUR77XPAROD_6WJjCZ5-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:26:27ZFR000004444882.150000EUR74XPAROD_6WJjCZ6-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:28:16ZFR000004444882.450000EUR44XPAROD_6WJjepa-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:40:35ZFR000004444882.500000EUR29XPAROD_6WJmlCI-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:40:35ZFR000004444882.500000EUR61XPAROD_6WJmlCJ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:40:35ZFR000004444882.500000EUR3XPAROD_6WJmlCJ-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:40:35ZFR000004444882.500000EUR55XPAROD_6WJmlCK-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:40:35ZFR000004444882.500000EUR29XPAROD_6WJmlCN-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:44:11ZFR000004444882.400000EUR22XPAROD_6WJnfQj-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:44:11ZFR000004444882.400000EUR14XPAROD_6WJnfQk-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:54:36ZFR000004444882.200000EUR42XPAROD_6WJqHz3-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:54:36ZFR000004444882.200000EUR42XPAROD_6WJqHz3-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T09:57:47ZFR000004444882.100000EUR61XPAROD_6WJr5kH-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T10:00:06ZFR000004444882.100000EUR2XPAROD_6WJrfiS-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T10:02:18ZFR000004444882.100000EUR19XPAROD_6WJsE3w-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T10:02:47ZFR000004444882.100000EUR29XPAROD_6WJsLn3-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T10:03:29ZFR000004444882.000000EUR50XPAROD_6WJsWUc-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T10:10:02ZFR000004444882.200000EUR34XPAROD_6WJuAtJ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T10:10:02ZFR000004444882.200000EUR25XPAROD_6WJuAtK-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T10:18:50ZFR000004444882.300000EUR84XPAROD_6WJwO3U-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T10:18:50ZFR000004444882.300000EUR45XPAROD_6WJwO3V-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T10:23:57ZFR000004444881.950000EUR36XPAROD_6WJxfxY-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T10:32:35ZFR000004444881.850000EUR37XPAROD_6WJzqlN-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T10:41:29ZFR000004444882.150000EUR98XPAROD_6WK25iD-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T10:49:42ZFR000004444882.050000EUR42XPAROD_6WK49qx-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T10:49:42ZFR000004444882.050000EUR21XPAROD_6WK49uO-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T11:08:06ZFR000004444881.900000EUR39XPAROD_6WK8nCi-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T11:08:06ZFR000004444881.900000EUR58XPAROD_6WK8nCj-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T11:15:54ZFR000004444881.800000EUR86XPAROD_6WKAksP-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T11:30:39ZFR000004444881.900000EUR84XPAROD_6WKETAH-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T11:41:35ZFR000004444882.050000EUR128XPAROD_6WKHDiH-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T11:50:33ZFR000004444881.950000EUR69XPAROD_6WKJTqH-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T11:50:33ZFR000004444881.950000EUR36XPAROD_6WKJTqH-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T11:53:08ZFR000004444881.850000EUR35XPAROD_6WKK85W-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T11:58:05ZFR000004444881.750000EUR35XPAROD_6WKLNFx-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:00:46ZFR000004444881.600000EUR38XPAROD_6WKM3Kd-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:10:59ZFR000004444881.900000EUR130XPAROD_6WKOcm7-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:23:53ZFR000004444881.750000EUR63XPAROD_6WKRs6O-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:23:53ZFR000004444881.750000EUR30XPAROD_6WKRs6P-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:23:53ZFR000004444881.750000EUR57XPAROD_6WKRs6P-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:23:54ZFR000004444881.600000EUR38XPAROD_6WKRsJ6-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:23:56ZFR000004444881.600000EUR15XPAROD_6WKRspw-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:26:49ZFR000004444881.600000EUR1XPAROD_6WKSbph-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:30:06ZFR000004444881.550000EUR38XPAROD_6WKTR0s-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:35:40ZFR000004444881.600000EUR26XPAROD_6WKUpsy-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:35:40ZFR000004444881.600000EUR32XPAROD_6WKUpsz-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:35:40ZFR000004444881.600000EUR57XPAROD_6WKUpt0-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:53:37ZFR000004444881.450000EUR35XPAROD_6WKZM9S-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:53:37ZFR000004444881.450000EUR10XPAROD_6WKZM9X-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:53:37ZFR000004444881.450000EUR11XPAROD_6WKZM9Y-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:59:48ZFR000004444881.450000EUR23XPAROD_6WKauld-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:59:48ZFR000004444881.450000EUR20XPAROD_6WKaumC-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:59:48ZFR000004444881.450000EUR127XPAROD_6WKaumD-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T12:59:48ZFR000004444881.450000EUR133XPAROD_6WKaumE-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:04:21ZFR000004444881.400000EUR48XPAROD_6WKc3i0-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:04:21ZFR000004444881.400000EUR63XPAROD_6WKc3i0-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:07:12ZFR000004444881.300000EUR35XPAROD_6WKcmIq-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:07:13ZFR000004444881.300000EUR2XPAROD_6WKcmQr-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:10:27ZFR000004444881.300000EUR39XPAROD_6WKdb19-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:15:38ZFR000004444881.300000EUR57XPAROD_6WKetsv-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:18:53ZFR000004444881.200000EUR51XPAROD_6WKfiZy-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:29:25ZFR000004444881.050000EUR135XPAROD_6WKiMpF-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:29:25ZFR000004444881.050000EUR45XPAROD_6WKiMpG-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:32:46ZFR000004444881.150000EUR7XPAROD_6WKjDDV-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:32:46ZFR000004444881.150000EUR194XPAROD_6WKjDES-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:32:47ZFR000004444881.050000EUR82XPAROD_6WKjDUd-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:35:07ZFR000004444881.050000EUR12XPAROD_6WKjno4-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:38:17ZFR000004444881.000000EUR74XPAROD_6WKkbE4-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:39:35ZFR000004444881.000000EUR10XPAROD_6WKkvdl-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:39:35ZFR000004444881.000000EUR26XPAROD_6WKkvdl-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:43:35ZFR000004444881.150000EUR160XPAROD_6WKlw8S-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:53:46ZFR000004444881.300000EUR3XPAROD_6WKoUyO-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:55:24ZFR000004444881.300000EUR39XPAROD_6WKouW1-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:55:24ZFR000004444881.300000EUR23XPAROD_6WKouW2-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:55:24ZFR000004444881.300000EUR51XPAROD_6WKouW4-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T13:55:24ZFR000004444881.300000EUR5XPAROD_6WKouW4-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:03:56ZFR000004444881.750000EUR415XPAROD_6WKr3i1-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:04:13ZFR000004444881.650000EUR59XPAROD_6WKr89o-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:08:40ZFR000004444881.500000EUR115XPAROD_6WKsFdi-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:11:24ZFR000004444881.450000EUR7XPAROD_6WKswMs-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:11:24ZFR000004444881.450000EUR51XPAROD_6WKswMs-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:18:25ZFR000004444881.450000EUR20XPAROD_6WKuhgu-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:18:25ZFR000004444881.450000EUR6XPAROD_6WKuhgv-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:18:27ZFR000004444881.450000EUR21XPAROD_6WKuiJW-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:18:27ZFR000004444881.450000EUR4XPAROD_6WKuiJY-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:18:27ZFR000004444881.450000EUR9XPAROD_6WKuiJY-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:18:27ZFR000004444881.450000EUR16XPAROD_6WKuiJZ-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:18:27ZFR000004444881.450000EUR34XPAROD_6WKuiJZ-03MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:18:28ZFR000004444881.450000EUR5XPAROD_6WKuifw-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:18:28ZFR000004444881.450000EUR57XPAROD_6WKuifx-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:18:28ZFR000004444881.450000EUR14XPAROD_6WKuifx-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:27:58ZFR000004444881.350000EUR3XPAROD_6WKx6uz-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:27:58ZFR000004444881.350000EUR97XPAROD_6WKx6v0-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:27:58ZFR000004444881.350000EUR111XPAROD_6WKx6v0-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:38:55ZFR000004444881.600000EUR267XPAROD_6WKzrkM-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:38:55ZFR000004444881.650000EUR138XPAROD_6WKzrkL-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:45:24ZFR000004444881.500000EUR12XPAROD_6WL1UwT-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:49:05ZFR000004444881.600000EUR243XPAROD_6WL2QRP-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:57:22ZFR000004444881.500000EUR38XPAROD_6WL4VgB-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T14:57:22ZFR000004444881.500000EUR29XPAROD_6WL4VgB-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T15:01:03ZFR000004444881.450000EUR124XPAROD_6WL5RLp-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T15:01:03ZFR000004444881.450000EUR140XPAROD_6WL5RLq-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T15:06:53ZFR000004444881.400000EUR108XPAROD_6WL6uLC-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T15:18:10ZFR000004444881.500000EUR51XPAROD_6WL9kNU-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T15:18:10ZFR000004444881.500000EUR253XPAROD_6WL9kNV-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T15:20:47ZFR000004444881.400000EUR155XPAROD_6WLAPEd-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T15:26:35ZFR000004444881.500000EUR1XPAROD_6WLBrmR-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T15:26:35ZFR000004444881.500000EUR22XPAROD_6WLBrmR-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T15:26:35ZFR000004444881.500000EUR24XPAROD_6WLBrmS-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T15:26:35ZFR000004444881.500000EUR4XPAROD_6WLBrmS-03MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T15:26:35ZFR000004444881.500000EUR15XPAROD_6WLBrmT-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T15:26:35ZFR000004444881.500000EUR64XPAROD_6WLBrmU-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T15:26:35ZFR000004444881.500000EUR64XPAROD_6WLBrmU-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T15:26:35ZFR000004444881.500000EUR33XPAROD_6WLBrmV-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-09-27T15:26:35ZFR000004444881.500000EUR96XPAROD_6WLBrmV-02MAR Art.5 §2c) 
             



Verification 
 QuantitéPMP
 10,0000
 #REF!#REF!
 #REF!#REF!



 

Attachment


Attachments

Weekly disclosure September 27 2021