Share buy-back programme – week 46

 | Source: Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        22.11.2021

Share buy-back programme – week 46

The share buy-back programme runs from and including 1 October 2021 up to and including 25 January 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 30 million under a share buy-back programme, see company announcement of 15 September 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the share buy-back programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement

117,000

813.63

95,195,108
15 November 20213,000858.202,574,600
16 November 20213,000853.442,560,320
17 November 20213,000860.182,580,540
18 November 20213,000870.322,610,960
19 November 20213,000867.702,603,100
Total under the current share buy-back programme

132,000

819.13

108,124,628
    
Bought back under share buy-back programme executed in the period 4 February 2021 – 29 July 2021



361,605



622.19



224,988,722
Bought back under share buy-back programme executed in the period 5 August 2021 – 28 September 2021



40,400



742.50



29,997,136
Total bought back534,005679.98363,110,486

With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 534,005 shares under the share buy-back programmes corresponding to 1.8 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kinds regards,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
34857XCSE20211115 9:00:19.702000
33857XCSE20211115 9:00:19.702000
43854XCSE20211115 9:06:47.801000
24854XCSE20211115 9:06:47.801000
50856XCSE20211115 9:19:09.730000
40856XCSE20211115 9:19:09.730000
11856XCSE20211115 9:19:09.730000
7857XCSE20211115 9:31:28.739000
60858XCSE20211115 9:44:10.403000
32858XCSE20211115 9:44:59.337000
65858XCSE20211115 9:44:59.337000
32856XCSE20211115 9:57:27.931000
33856XCSE20211115 9:57:27.931000
5858XCSE20211115 10:13:55.013000
1858XCSE20211115 10:13:55.013000
25858XCSE20211115 10:13:55.013000
77860XCSE20211115 10:33:15.907000
16860XCSE20211115 10:33:15.912000
85860XCSE20211115 10:33:15.912000
108861XCSE20211115 10:33:15.939000
33859XCSE20211115 10:47:19.304000
32859XCSE20211115 10:47:19.347000
33859XCSE20211115 11:03:29.459000
33858XCSE20211115 12:36:08.231000
32857XCSE20211115 12:57:12.214000
32857XCSE20211115 12:57:12.214000
32857XCSE20211115 12:57:12.214000
127859XCSE20211115 12:59:18.020000
32858XCSE20211115 13:00:00.670000
34858XCSE20211115 13:08:08.051000
31857XCSE20211115 14:05:00.961000
31857XCSE20211115 14:05:00.961000
32857XCSE20211115 14:05:00.961000
32857XCSE20211115 14:05:00.961000
31857XCSE20211115 14:05:00.961000
31857XCSE20211115 14:05:00.961000
103859XCSE20211115 14:05:43.465000
218859XCSE20211115 14:05:43.465159
19859XCSE20211115 14:05:43.465206
84859XCSE20211115 14:05:43.465231
33858XCSE20211115 14:26:16.476000
98858XCSE20211115 14:49:10.612000
34859XCSE20211115 14:55:09.165000
50859XCSE20211115 14:55:09.165000
44859XCSE20211115 14:55:09.165000
64858XCSE20211115 14:58:33.334000
33858XCSE20211115 15:02:17.701000
34859XCSE20211115 15:11:29.157000
32858XCSE20211115 15:25:50.968000
35858XCSE20211115 15:30:43.437000
18858XCSE20211115 15:50:00.139000
33858XCSE20211115 15:50:00.139000
14858XCSE20211115 15:50:00.139000
31859XCSE20211115 15:56:20.633000
2859XCSE20211115 15:56:20.633000
2859XCSE20211115 15:56:20.689000
36859XCSE20211115 15:57:18.104000
32858XCSE20211115 16:01:37.737000
18858XCSE20211115 16:07:20.745000
26858XCSE20211115 16:07:20.745000
14858XCSE20211115 16:09:00.813000
9858XCSE20211115 16:09:00.813000
10858XCSE20211115 16:09:00.813000
12858XCSE20211115 16:12:39.004000
21858XCSE20211115 16:12:39.004000
8857XCSE20211115 16:16:29.418000
3858XCSE20211115 16:19:48.989294
300858XCSE20211115 16:19:48.989297
141858XCSE20211115 16:19:48.989307
34859XCSE20211116 9:05:13.791000
28859XCSE20211116 9:06:37.902000
6859XCSE20211116 9:06:37.902000
23858XCSE20211116 9:10:39.254000
6858XCSE20211116 9:10:39.254000
5858XCSE20211116 9:10:39.254000
32858XCSE20211116 9:21:57.210000
64859XCSE20211116 9:42:11.777000
3859XCSE20211116 9:52:07.202000
31859XCSE20211116 9:52:07.202000
9859XCSE20211116 9:56:26.915000
14859XCSE20211116 9:56:26.915000
10859XCSE20211116 9:56:26.915000
33859XCSE20211116 10:01:01.157000
64857XCSE20211116 10:04:25.181000
27859XCSE20211116 10:11:53.191000
4859XCSE20211116 10:11:53.191000
17859XCSE20211116 10:16:17.010000
14859XCSE20211116 10:16:17.010000
94857XCSE20211116 10:17:33.908000
27858XCSE20211116 10:38:00.790000
15858XCSE20211116 10:38:00.790000
4858XCSE20211116 10:38:00.790000
21858XCSE20211116 10:38:00.790000
11858XCSE20211116 10:38:00.790000
6858XCSE20211116 10:49:04.850000
12858XCSE20211116 10:51:29.857000
49858XCSE20211116 10:51:29.857000
7858XCSE20211116 10:51:29.857000
12857XCSE20211116 11:02:42.621000
2857XCSE20211116 11:02:42.621000
2857XCSE20211116 11:02:56.702000
7857XCSE20211116 11:12:26.216000
45857XCSE20211116 11:12:26.216000
34857XCSE20211116 11:12:26.216000
9857XCSE20211116 11:12:26.216000
2857XCSE20211116 11:12:26.216000
3857XCSE20211116 11:12:26.216000
33857XCSE20211116 11:12:26.216000
1856XCSE20211116 11:25:38.152000
2856XCSE20211116 11:25:38.152000
35856XCSE20211116 11:32:43.643000
100857XCSE20211116 11:40:44.475000
66857XCSE20211116 11:40:44.475000
97856XCSE20211116 11:51:19.848000
66856XCSE20211116 11:51:19.848000
32855XCSE20211116 11:51:26.992000
36855XCSE20211116 11:51:26.992000
15855XCSE20211116 12:19:51.729000
30855XCSE20211116 12:19:51.729000
29855XCSE20211116 12:19:51.729000
10855XCSE20211116 12:19:51.729000
27855XCSE20211116 12:19:51.729000
33855XCSE20211116 12:21:52.912000
40855XCSE20211116 12:24:10.219000
19856XCSE20211116 12:30:43.614000
26856XCSE20211116 12:30:43.614000
24856XCSE20211116 12:36:05.421000
3856XCSE20211116 12:36:05.421000
5856XCSE20211116 12:36:05.421000
98854XCSE20211116 12:43:29.299000
32852XCSE20211116 13:01:19.045000
32852XCSE20211116 13:01:19.045000
32852XCSE20211116 13:01:19.045000
32852XCSE20211116 13:01:19.045000
39852XCSE20211116 13:01:19.069000
32851XCSE20211116 13:11:15.046000
31851XCSE20211116 13:11:15.046000
31851XCSE20211116 13:11:15.046000
31850XCSE20211116 13:26:58.668000
1850XCSE20211116 13:26:58.668000
31850XCSE20211116 13:26:58.668000
31850XCSE20211116 13:26:58.668000
67850XCSE20211116 13:36:02.727000
20849XCSE20211116 13:41:34.070000
14849XCSE20211116 13:41:34.070000
33849XCSE20211116 13:41:34.070000
17849XCSE20211116 14:06:03.166000
31848XCSE20211116 14:09:39.373000
32848XCSE20211116 14:09:39.373000
1848XCSE20211116 14:09:39.373000
33848XCSE20211116 14:09:41.849000
34847XCSE20211116 14:09:42.663000
67849XCSE20211116 14:16:35.799000
3849XCSE20211116 14:44:29.880000
14849XCSE20211116 14:44:29.880000
6849XCSE20211116 14:44:29.880000
34849XCSE20211116 15:22:44.234000
34849XCSE20211116 15:22:44.234000
16849XCSE20211116 15:38:49.599000
16849XCSE20211116 15:39:52.995000
17849XCSE20211116 15:39:52.995000
5848XCSE20211116 15:46:06.424000
98849XCSE20211116 16:09:55.033000
65849XCSE20211116 16:09:55.055000
19850XCSE20211116 16:15:02.354000
44850XCSE20211116 16:15:02.354000
7849XCSE20211116 16:18:04.298000
26849XCSE20211116 16:18:04.298000
11848XCSE20211116 16:31:24.901017
30848XCSE20211116 16:31:37.273538
3848XCSE20211116 16:43:09.302902
1848XCSE20211116 16:43:14.300546
7848XCSE20211116 16:43:19.307066
1848XCSE20211116 16:43:24.321068
12849XCSE20211116 16:47:17.172711
214849XCSE20211116 16:47:17.172738
8850XCSE20211117 9:00:30.377000
15850XCSE20211117 9:00:30.377000
9850XCSE20211117 9:00:30.377000
15850XCSE20211117 9:02:09.187000
18850XCSE20211117 9:02:09.187000
31851XCSE20211117 9:13:05.123000
63848XCSE20211117 9:14:04.755000
67856XCSE20211117 10:05:06.051000
31855XCSE20211117 10:13:38.776000
32855XCSE20211117 10:13:38.776000
34858XCSE20211117 10:17:03.962000
20859XCSE20211117 10:33:09.824000
19859XCSE20211117 10:33:09.824000
3859XCSE20211117 10:39:05.005000
30859XCSE20211117 10:39:05.005000
31859XCSE20211117 10:46:02.377000
2857XCSE20211117 10:50:45.593000
20857XCSE20211117 10:50:45.593000
17859XCSE20211117 10:55:33.088000
15859XCSE20211117 10:55:33.088000
63858XCSE20211117 11:13:11.067000
7858XCSE20211117 11:13:11.083000
24858XCSE20211117 11:13:11.083000
1858XCSE20211117 11:13:11.108000
31858XCSE20211117 11:13:11.146000
1858XCSE20211117 11:13:11.148000
32857XCSE20211117 11:13:53.674000
5856XCSE20211117 11:24:16.734000
29856XCSE20211117 11:24:16.735000
64857XCSE20211117 11:45:38.370000
12859XCSE20211117 11:55:28.178000
20859XCSE20211117 11:55:28.178000
31859XCSE20211117 11:55:28.178000
12859XCSE20211117 11:55:28.178000
43859XCSE20211117 11:58:24.062000
2859XCSE20211117 12:05:54.582000
41858XCSE20211117 12:12:02.616000
25858XCSE20211117 12:12:02.616000
33858XCSE20211117 12:33:32.306000
33858XCSE20211117 12:33:32.308000
5858XCSE20211117 12:40:53.093000
21859XCSE20211117 13:02:28.829000
105859XCSE20211117 13:02:28.829000
68858XCSE20211117 13:08:26.035000
9857XCSE20211117 13:08:33.594000
5857XCSE20211117 13:08:33.608000
66856XCSE20211117 13:20:53.393000
4856XCSE20211117 13:20:53.393000
65856XCSE20211117 13:21:52.210000
32855XCSE20211117 13:21:53.865000
3855XCSE20211117 13:22:14.508000
31855XCSE20211117 13:22:14.508000
31856XCSE20211117 13:45:56.341000
32856XCSE20211117 13:47:35.226000
18856XCSE20211117 13:52:13.122000
7856XCSE20211117 13:55:51.566000
6856XCSE20211117 13:55:51.566000
18856XCSE20211117 13:55:51.566000
32856XCSE20211117 14:01:46.914000
102856XCSE20211117 14:02:22.151000
32855XCSE20211117 14:35:39.956000
15859XCSE20211117 14:44:42.436000
130859XCSE20211117 14:45:55.529000
50859XCSE20211117 14:45:55.552000
68864XCSE20211117 15:02:02.670000
20864XCSE20211117 15:02:02.693000
34863XCSE20211117 15:05:46.435000
32865XCSE20211117 15:16:51.932000
1863XCSE20211117 15:18:03.290000
33863XCSE20211117 15:18:03.290000
23865XCSE20211117 15:25:10.673000
8865XCSE20211117 15:25:10.673000
34865XCSE20211117 15:26:00.907000
11865XCSE20211117 15:26:14.743000
23865XCSE20211117 15:26:14.743000
34865XCSE20211117 15:35:34.524000
33865XCSE20211117 15:37:36.338000
33865XCSE20211117 15:38:24.544000
33865XCSE20211117 15:39:17.452000
33865XCSE20211117 15:50:37.304000
32865XCSE20211117 15:50:49.893000
3865XCSE20211117 15:51:50.280000
34865XCSE20211117 15:51:50.280000
32865XCSE20211117 16:00:57.668000
1865XCSE20211117 16:00:57.668000
31865XCSE20211117 16:00:57.668000
33866XCSE20211117 16:09:31.591000
50867XCSE20211117 16:22:07.454541
64867XCSE20211117 16:22:07.454568
108867XCSE20211117 16:22:07.454593
50867XCSE20211117 16:23:47.413200
20867XCSE20211117 16:26:03.125239
31868XCSE20211117 16:40:42.069603
19868XCSE20211117 16:41:57.291110
46868XCSE20211117 16:41:57.291110
46868XCSE20211117 16:41:57.296844
50868XCSE20211117 16:41:57.296844
21868XCSE20211117 16:41:57.298552
15864XCSE20211118 9:00:33.270000
17864XCSE20211118 9:00:33.270000
32864XCSE20211118 9:02:01.991000
32866XCSE20211118 9:57:58.098000
32872XCSE20211118 10:25:50.454000
33872XCSE20211118 10:30:24.973000
69873XCSE20211118 10:46:03.624000
33873XCSE20211118 11:01:40.713000
33873XCSE20211118 11:01:40.713000
88875XCSE20211118 11:25:29.991000
12875XCSE20211118 11:25:29.991000
10877XCSE20211118 11:40:43.422000
33876XCSE20211118 11:41:37.766000
34877XCSE20211118 11:45:02.735000
7876XCSE20211118 11:51:02.850000
34876XCSE20211118 11:53:13.708000
34876XCSE20211118 12:05:13.695000
34875XCSE20211118 12:06:29.607000
30876XCSE20211118 12:23:14.737000
22876XCSE20211118 12:29:33.648000
2876XCSE20211118 12:29:33.648000
9876XCSE20211118 12:29:33.648000
46876XCSE20211118 12:41:54.332000
7876XCSE20211118 12:41:54.332000
32875XCSE20211118 12:43:02.655000
33875XCSE20211118 12:43:02.655000
100877XCSE20211118 12:58:24.682000
34876XCSE20211118 13:10:15.016000
14876XCSE20211118 13:13:56.318000
18876XCSE20211118 13:13:56.318000
33876XCSE20211118 13:27:30.846000
34875XCSE20211118 13:35:08.128000
31875XCSE20211118 13:47:20.569000
32875XCSE20211118 13:47:20.569000
32875XCSE20211118 13:47:20.569000
33875XCSE20211118 13:47:25.225000
20877XCSE20211118 14:09:56.085000
63876XCSE20211118 14:15:35.533000
33875XCSE20211118 14:17:19.757000
10874XCSE20211118 14:20:37.635000
34874XCSE20211118 14:24:00.197000
32873XCSE20211118 14:25:30.293000
32870XCSE20211118 14:36:38.060000
32870XCSE20211118 14:36:38.060000
32869XCSE20211118 14:38:21.336000
33868XCSE20211118 14:41:10.539000
33868XCSE20211118 14:43:31.153000
32868XCSE20211118 14:47:58.061000
32867XCSE20211118 14:48:41.261000
32867XCSE20211118 14:51:41.444000
30866XCSE20211118 15:00:15.410000
3866XCSE20211118 15:00:15.410000
22865XCSE20211118 15:03:49.468000
11865XCSE20211118 15:03:49.468000
8864XCSE20211118 15:31:01.134000
55866XCSE20211118 15:50:28.617000
40866XCSE20211118 15:50:28.617000
50866XCSE20211118 15:50:28.720000
50866XCSE20211118 15:50:28.720000
21866XCSE20211118 15:58:02.758000
9867XCSE20211118 15:58:25.427000
48867XCSE20211118 15:58:25.427000
73867XCSE20211118 15:58:25.427000
45867XCSE20211118 15:58:25.427000
30867XCSE20211118 15:58:25.427000
33866XCSE20211118 16:01:27.226000
26866XCSE20211118 16:10:10.546000
10866XCSE20211118 16:16:25.956000
6866XCSE20211118 16:16:25.956000
32866XCSE20211118 16:16:25.956000
22866XCSE20211118 16:16:25.956000
31866XCSE20211118 16:16:25.956000
32866XCSE20211118 16:16:25.956000
31866XCSE20211118 16:16:25.956000
1866XCSE20211118 16:19:37.312000
65866XCSE20211118 16:21:17.031000
31865XCSE20211118 16:23:46.282000
63865XCSE20211118 16:23:46.282000
31865XCSE20211118 16:23:46.282000
2867XCSE20211118 16:42:54.600102
48867XCSE20211118 16:42:54.600167
50867XCSE20211118 16:42:54.616966
15867XCSE20211118 16:42:54.617057
402869XCSE20211118 16:51:00.845321
12861XCSE20211119 9:00:29.367000
33866XCSE20211119 9:01:07.590000
33869XCSE20211119 9:01:21.741000
6865XCSE20211119 9:08:43.582000
28865XCSE20211119 9:08:43.582000
33866XCSE20211119 9:09:42.909000
33867XCSE20211119 9:21:55.225000
18865XCSE20211119 9:34:52.140000
6865XCSE20211119 9:37:18.205000
9865XCSE20211119 9:39:03.485000
3865XCSE20211119 9:39:32.189000
56867XCSE20211119 9:48:06.867000
12867XCSE20211119 9:48:06.867000
20867XCSE20211119 9:48:06.867000
50867XCSE20211119 9:48:06.867000
5867XCSE20211119 9:48:06.867000
21868XCSE20211119 9:48:13.429000
98868XCSE20211119 9:51:59.565000
3867XCSE20211119 10:08:19.019000
16867XCSE20211119 10:26:38.330000
33867XCSE20211119 10:27:11.862000
14867XCSE20211119 10:27:11.862000
31867XCSE20211119 10:27:11.862000
31867XCSE20211119 10:27:11.862000
31867XCSE20211119 10:27:11.862000
9867XCSE20211119 10:27:11.862000
12867XCSE20211119 10:27:11.862000
50867XCSE20211119 10:27:11.888000
28867XCSE20211119 10:27:11.888000
34869XCSE20211119 10:39:03.495000
33867XCSE20211119 10:53:29.795000
33867XCSE20211119 10:53:29.795000
8867XCSE20211119 10:53:29.856000
18867XCSE20211119 10:53:29.858000
8867XCSE20211119 10:53:29.860000
6866XCSE20211119 11:01:06.694000
28866XCSE20211119 11:01:06.694000
34865XCSE20211119 11:02:19.204000
32861XCSE20211119 11:06:58.277000
64868XCSE20211119 11:29:25.302000
25867XCSE20211119 11:33:08.590000
39867XCSE20211119 11:33:08.590000
33866XCSE20211119 11:37:22.724000
34866XCSE20211119 11:43:46.927000
34865XCSE20211119 11:53:42.933000
34866XCSE20211119 12:06:04.556000
25866XCSE20211119 12:15:41.680000
8866XCSE20211119 12:15:41.680000
26866XCSE20211119 12:21:17.125000
8866XCSE20211119 12:21:17.125000
32868XCSE20211119 12:31:07.222000
12867XCSE20211119 12:38:32.736000
34867XCSE20211119 12:49:42.030000
32866XCSE20211119 12:56:28.332000
32863XCSE20211119 13:34:45.558000
65863XCSE20211119 13:34:45.558000
32863XCSE20211119 13:34:45.558000
33865XCSE20211119 13:49:05.936000
33865XCSE20211119 13:49:05.937000
33865XCSE20211119 13:49:05.937000
33865XCSE20211119 13:49:05.937000
19865XCSE20211119 13:57:42.782000
68865XCSE20211119 13:57:42.782000
18865XCSE20211119 14:08:25.242000
49865XCSE20211119 14:08:25.242000
34865XCSE20211119 14:08:25.242000
2865XCSE20211119 14:08:25.242000
33865XCSE20211119 14:08:25.242000
32865XCSE20211119 14:08:25.242000
14869XCSE20211119 14:37:29.163000
4869XCSE20211119 14:37:29.163000
78869XCSE20211119 14:40:32.535000
99871XCSE20211119 15:03:35.264000
32871XCSE20211119 15:03:42.637000
8871XCSE20211119 15:14:28.151000
59871XCSE20211119 15:14:28.151000
1871XCSE20211119 15:25:13.091000
157873XCSE20211119 15:51:33.853000
50873XCSE20211119 15:51:33.875000
50873XCSE20211119 15:51:33.875000
47873XCSE20211119 15:51:33.875000
34871XCSE20211119 15:51:38.852000
34870XCSE20211119 15:54:09.739000
34869XCSE20211119 16:01:00.583000
32869XCSE20211119 16:03:49.325000
15869XCSE20211119 16:06:05.367000
5869XCSE20211119 16:06:05.367000
12869XCSE20211119 16:06:05.367000
25869XCSE20211119 16:22:40.806342
1869XCSE20211119 16:22:40.806342
7869XCSE20211119 16:22:40.806474
18869XCSE20211119 16:22:40.806505
25869XCSE20211119 16:35:18.316126
25869XCSE20211119 16:35:18.316322
17869XCSE20211119 16:35:18.316342
25869XCSE20211119 16:35:18.316449
25869XCSE20211119 16:35:43.318332
16869XCSE20211119 16:38:24.382979
9869XCSE20211119 16:38:57.936309
13869XCSE20211119 16:41:11.152899
3869XCSE20211119 16:41:13.357595
1869XCSE20211119 16:42:51.154708
9869XCSE20211119 16:42:51.154708
25869XCSE20211119 16:49:32.798997
67869XCSE20211119 16:49:32.798997

Attachment


Attachments

UK Aktieopkøbsprogram 2021 - Week 46
GlobeNewswire

Recommended Reading