Paris, 29 November 2021
BNP Paribas share buyback program
Declaration of transactions in own shares
from November 22, 2021 to November 26, 2021
In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:
Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 22/11/2021 | FR0000131104 | 37,892 | 58.36 | AQEU | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 22/11/2021 | FR0000131104 | 89,098 | 58.57 | CEUX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 22/11/2021 | FR0000131104 | 31,680 | 58.41 | TQEX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 22/11/2021 | FR0000131104 | 441,330 | 58.51 | XPAR | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 23/11/2021 | FR0000131104 | 38,681 | 58.45 | AQEU | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 23/11/2021 | FR0000131104 | 89,079 | 58.86 | CEUX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 23/11/2021 | FR0000131104 | 32,390 | 58.80 | TQEX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 23/11/2021 | FR0000131104 | 414,850 | 58.74 | XPAR | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 24/11/2021 | FR0000131104 | 40,479 | 59.15 | AQEU | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 24/11/2021 | FR0000131104 | 129,460 | 58.87 | CEUX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 24/11/2021 | FR0000131104 | 33,478 | 58.99 | TQEX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 24/11/2021 | FR0000131104 | 396,583 | 58.94 | XPAR | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 25/11/2021 | FR0000131104 | 41,120 | 58.86 | AQEU | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 25/11/2021 | FR0000131104 | 92,586 | 58.81 | CEUX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 25/11/2021 | FR0000131104 | 33,205 | 58.80 | TQEX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 25/11/2021 | FR0000131104 | 433,089 | 58.82 | XPAR | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 26/11/2021 | FR0000131104 | 40,421 | 55.72 | AQEU | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 26/11/2021 | FR0000131104 | 148,772 | 55.61 | CEUX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 26/11/2021 | FR0000131104 | 32,893 | 55.90 | TQEX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 26/11/2021 | FR0000131104 | 707,914 | 55.61 | XPAR | ||
* Two-digit rounding after the decimal | TOTAL | 3,305,000 | 57.87 |
The detailed information is available on BNP Paribas’s website:
https://invest.bnpparibas/en/search/reports/documents/regulated-information
Attachment