Paris, 06/12/2021
Disclosure of trading in onw shares
Regulated information
Disclosure of trading in own shares on 29 and 30 November 2021 and on 1, 2 and 3 December 2021.
As part of the authorisation granted by the Annual General Meeting of 22 April 2021
I. Summary presentation
| Name of issuer | Identity code of issuer | Transaction date | Identity code of financial instrument | Total daily volume traded (number of shares) | Daily weighted average price of shares purchased | Market |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 29/11/2021 | FR0000120503 | 104,833 | 30.01340179 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 30/11/2021 | FR0000120503 | 100,000 | 29.767893 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 01/12/2021 | FR0000120503 | 100,000 | 30.4122605 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 02/12/2021 | FR0000120503 | 100,000 | 29.9614749 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 03/12/2021 | FR0000120503 | 100,000 | 29.9875 | XPAR |
II. Detailed presentation
https://www.bouygues.com/wp-content/uploads/2021/12/2021-12-06-tableau-de-declaration-a-j7-des-operations-de-rachat.xls
Attachment
