Disclosure of trading in own shares
under a share buyback programme
Period : From 26 November to 2 December 2021
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 26-Nov-21 | FR0000073298 | 9 640 | 39,8035 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 26-Nov-21 | FR0000073298 | 5 770 | 39,8237 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 26-Nov-21 | FR0000073298 | 450 | 39,9000 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 26-Nov-21 | FR0000073298 | 1 730 | 39,7796 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Nov-21 | FR0000073298 | 12 501 | 40,2112 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Nov-21 | FR0000073298 | 5 898 | 40,1911 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Nov-21 | FR0000073298 | 438 | 40,2128 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Nov-21 | FR0000073298 | 1 817 | 40,2250 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Nov-21 | FR0000073298 | 12 820 | 39,8664 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Nov-21 | FR0000073298 | 6 075 | 39,8773 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Nov-21 | FR0000073298 | 595 | 39,7881 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Nov-21 | FR0000073298 | 1 790 | 39,8669 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 1-Dec-21 | FR0000073298 | 13 253 | 40,3263 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 1-Dec-21 | FR0000073298 | 6 078 | 40,3510 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 1-Dec-21 | FR0000073298 | 601 | 40,3486 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 1-Dec-21 | FR0000073298 | 1 861 | 40,3264 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 2-Dec-21 | FR0000073298 | 11 683 | 39,6238 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 2-Dec-21 | FR0000073298 | 5 000 | 39,5501 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 2-Dec-21 | FR0000073298 | 500 | 39,8627 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 2-Dec-21 | FR0000073298 | 1 500 | 39,5866 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
- Disclosure of trading in own shares under a share buyback programme (26 November to 2 December 2021)
