Share buy-back programme – week 52

| Source: Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        03.01.2022

Share buy-back programme – week 52

The share buy-back programme runs from and including 1 October 2021 up to and including 25 January 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 30 million under a share buy-back programme, see company announcement of 15 September 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the share buy-back programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement

229,200

833.15

190,958,140
27 December 20212,600852.472,216,422
28 December 20212,000866.591,733,180
29 December 20212,000871.461,742,920
30 December 20212,000877.141,754,280
Total under the current share buy-back programme

237,800

834.34

198,404,942
    
Bought back under share buy-back programme executed in the period 4 February 2021 – 29 July 2021



361,605



622.19



224,988,722
Bought back under share buy-back programme executed in the period 5 August 2021 – 28 September 2021



40,400



742.50



29,997,136
Total bought back639,805708.64453,390,800

With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 639,805 shares under the share buy-back programmes corresponding to 2.2 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kinds regards,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
30844XCSE20211227 9:14:16.454000
29844XCSE20211227 9:14:16.454000
57845XCSE20211227 9:19:47.885000
20845XCSE20211227 9:20:43.994000
28846XCSE20211227 9:23:42.649000
28847XCSE20211227 9:24:33.625000
12848XCSE20211227 9:28:52.377000
1848XCSE20211227 9:28:52.377000
15848XCSE20211227 9:28:52.377000
27850XCSE20211227 9:33:16.542000
1850XCSE20211227 9:33:16.542000
31850XCSE20211227 9:38:17.840000
29850XCSE20211227 9:42:58.224000
27850XCSE20211227 9:47:48.530000
28850XCSE20211227 9:51:57.037000
60850XCSE20211227 9:54:37.843000
69854XCSE20211227 10:13:59.625000
87854XCSE20211227 10:17:31.712000
29852XCSE20211227 10:17:56.563000
50853XCSE20211227 10:36:32.000000
500852XCSE20211227 10:36:35.938011
27854XCSE20211227 10:51:17.126000
50854XCSE20211227 10:51:26.324000
28854XCSE20211227 10:51:31.742000
59854XCSE20211227 11:06:18.683000
29854XCSE20211227 11:06:18.726000
17853XCSE20211227 11:15:51.726000
12853XCSE20211227 11:15:51.726000
29853XCSE20211227 11:21:10.934000
30853XCSE20211227 11:40:56.553000
30853XCSE20211227 11:40:56.553000
29853XCSE20211227 11:51:39.574000
29853XCSE20211227 11:51:39.574000
111853XCSE20211227 11:51:54.287714
39853XCSE20211227 11:51:54.287714
22856XCSE20211227 12:45:40.228000
28856XCSE20211227 12:45:40.228000
5855XCSE20211227 12:50:27.551000
115856XCSE20211227 13:22:35.066000
28856XCSE20211227 13:22:35.066000
20856XCSE20211227 13:22:35.066000
28856XCSE20211227 13:36:08.882000
30855XCSE20211227 13:41:32.380000
29854XCSE20211227 13:42:43.058000
28853XCSE20211227 13:45:45.726000
29852XCSE20211227 14:11:08.627000
29852XCSE20211227 14:11:08.627000
29852XCSE20211227 14:11:08.627000
30852XCSE20211227 14:11:08.651000
24854XCSE20211227 14:29:12.923000
16854XCSE20211227 14:35:21.223000
13854XCSE20211227 14:35:21.223000
28853XCSE20211227 14:36:09.347000
28852XCSE20211227 14:37:12.864000
39854XCSE20211227 15:10:51.191000
50854XCSE20211227 15:10:51.191000
33854XCSE20211227 15:10:51.191000
6854XCSE20211227 15:10:51.191000
12852XCSE20211227 15:17:24.260000
1853XCSE20211227 15:30:54.111000
2853XCSE20211227 15:35:20.471000
50853XCSE20211227 15:35:20.471000
23853XCSE20211227 15:35:20.471000
22853XCSE20211227 15:36:41.113000
17854XCSE20211227 15:51:42.844000
24854XCSE20211227 15:51:42.844000
11855XCSE20211227 16:19:29.632592
13855XCSE20211227 16:19:29.632592
5855XCSE20211227 16:19:29.632592
20855XCSE20211227 16:19:29.632592
36855XCSE20211227 16:19:29.632622
39861XCSE20211228 9:07:35.196000
80861XCSE20211228 9:07:35.196000
30863XCSE20211228 9:23:03.747000
29863XCSE20211228 9:26:23.174000
83864XCSE20211228 9:40:00.219000
73864XCSE20211228 9:40:00.242000
28864XCSE20211228 9:54:27.939000
41867XCSE20211228 10:12:11.522000
48867XCSE20211228 10:12:11.522000
50869XCSE20211228 10:31:59.899000
28868XCSE20211228 10:35:26.097000
27868XCSE20211228 10:35:26.097000
2868XCSE20211228 10:35:26.097000
2868XCSE20211228 10:35:26.097000
30868XCSE20211228 10:35:26.119000
7868XCSE20211228 11:14:27.823000
28866XCSE20211228 11:28:24.864000
1866XCSE20211228 11:28:24.864000
59865XCSE20211228 11:29:47.319000
28865XCSE20211228 11:37:11.953000
17866XCSE20211228 12:00:38.065000
27866XCSE20211228 12:10:04.223000
27866XCSE20211228 12:21:07.036000
55865XCSE20211228 12:41:31.482000
27865XCSE20211228 12:41:31.482000
44865XCSE20211228 12:41:31.505000
29868XCSE20211228 13:20:57.906000
30868XCSE20211228 13:35:46.447000
57868XCSE20211228 14:31:05.021000
5869XCSE20211228 15:09:10.676000
23869XCSE20211228 15:09:10.676000
27869XCSE20211228 15:15:18.724000
2869XCSE20211228 15:15:18.724000
1869XCSE20211228 15:42:10.837000
10869XCSE20211228 15:42:10.837000
20869XCSE20211228 15:46:32.248000
9869XCSE20211228 15:46:32.248000
1869XCSE20211228 15:51:13.317000
10869XCSE20211228 15:51:13.317000
12869XCSE20211228 15:51:13.317000
4869XCSE20211228 15:51:13.317000
19869XCSE20211228 15:55:40.168000
8869XCSE20211228 15:55:40.168000
27869XCSE20211228 16:00:17.020000
27869XCSE20211228 16:04:38.239000
21869XCSE20211228 16:09:01.832000
6869XCSE20211228 16:09:01.832000
29869XCSE20211228 16:13:34.290000
27870XCSE20211228 16:18:29.724000
29868XCSE20211228 16:31:17.308000
29868XCSE20211228 16:31:17.308000
28868XCSE20211228 16:31:17.308000
28868XCSE20211228 16:31:17.308000
28868XCSE20211228 16:31:17.308000
27869XCSE20211228 16:35:47.438000
75869XCSE20211228 16:35:47.438000
14869XCSE20211228 16:35:47.438000
2869XCSE20211228 16:35:47.438000
28869XCSE20211228 16:36:44.373000
11868XCSE20211228 16:37:39.497000
18868XCSE20211228 16:37:39.497000
28868XCSE20211228 16:38:49.786000
4868XCSE20211228 16:39:50.710000
16868XCSE20211228 16:39:50.710000
1868XCSE20211228 16:39:50.710000
7868XCSE20211228 16:39:50.710000
1868XCSE20211228 16:39:50.710000
28867XCSE20211228 16:39:50.755000
1867XCSE20211228 16:39:50.755000
1867XCSE20211228 16:41:32.964000
28867XCSE20211228 16:41:32.964000
22867XCSE20211228 16:42:37.323000
7867XCSE20211228 16:42:37.323000
28866XCSE20211228 16:43:08.534000
197866XCSE20211228 16:50:49.030361
30868XCSE20211229 9:04:31.432000
29868XCSE20211229 9:05:06.849000
30868XCSE20211229 9:11:02.127000
28877XCSE20211229 9:25:15.536000
27878XCSE20211229 9:25:17.995000
2878XCSE20211229 9:25:18.011000
28877XCSE20211229 9:28:58.408000
29876XCSE20211229 9:32:57.391000
29872XCSE20211229 9:45:10.410000
18871XCSE20211229 9:46:22.080000
28871XCSE20211229 9:53:41.750000
12870XCSE20211229 10:08:05.749000
18870XCSE20211229 10:16:33.306000
12870XCSE20211229 10:16:33.306000
12870XCSE20211229 10:20:30.949000
16870XCSE20211229 10:20:30.949000
30869XCSE20211229 10:34:15.973000
30869XCSE20211229 10:34:15.973000
20868XCSE20211229 10:53:34.655000
58869XCSE20211229 10:59:58.930000
20871XCSE20211229 11:21:04.610000
28874XCSE20211229 11:34:05.612000
10872XCSE20211229 11:34:37.625000
58873XCSE20211229 11:36:59.783000
30872XCSE20211229 11:42:29.188000
28870XCSE20211229 12:03:05.425000
29870XCSE20211229 12:21:56.354000
28870XCSE20211229 12:25:04.199000
28870XCSE20211229 12:30:49.719000
14869XCSE20211229 12:43:52.122000
15869XCSE20211229 12:57:15.708000
13869XCSE20211229 12:57:15.708000
13869XCSE20211229 12:57:15.708000
14869XCSE20211229 12:59:38.560000
58871XCSE20211229 13:15:03.269000
28870XCSE20211229 13:15:04.435000
29868XCSE20211229 13:26:57.158000
2869XCSE20211229 13:44:52.554000
15870XCSE20211229 14:00:16.373000
29870XCSE20211229 14:07:06.135000
10871XCSE20211229 14:35:15.624000
34871XCSE20211229 14:44:48.999000
24871XCSE20211229 14:44:48.999000
28870XCSE20211229 15:04:17.030000
33871XCSE20211229 15:20:17.024000
1871XCSE20211229 15:20:17.024000
28871XCSE20211229 15:33:14.089000
27871XCSE20211229 15:33:14.111000
28870XCSE20211229 15:43:11.293000
27870XCSE20211229 15:43:11.317000
27870XCSE20211229 15:50:52.985000
14870XCSE20211229 15:55:47.303000
22870XCSE20211229 15:55:47.303000
5871XCSE20211229 16:01:51.431000
20871XCSE20211229 16:01:51.431000
5871XCSE20211229 16:01:51.431000
9871XCSE20211229 16:01:51.431000
18871XCSE20211229 16:04:01.640000
10871XCSE20211229 16:04:01.640000
35872XCSE20211229 16:10:20.602000
20872XCSE20211229 16:10:20.602000
29870XCSE20211229 16:13:09.931000
29870XCSE20211229 16:13:09.931000
21871XCSE20211229 16:20:11.430000
13871XCSE20211229 16:20:11.430000
10871XCSE20211229 16:20:11.430000
12871XCSE20211229 16:20:11.430000
30871XCSE20211229 16:20:11.430000
14871XCSE20211229 16:24:59.697000
11871XCSE20211229 16:24:59.697000
3871XCSE20211229 16:24:59.697000
29872XCSE20211229 16:28:46.643000
33872XCSE20211229 16:28:46.643000
29872XCSE20211229 16:28:46.643000
9872XCSE20211229 16:30:57.635000
13872XCSE20211229 16:30:57.635000
6872XCSE20211229 16:30:57.635000
6872XCSE20211229 16:32:53.868000
15872XCSE20211229 16:32:53.868000
7872XCSE20211229 16:32:53.868000
8873XCSE20211229 16:36:31.626000
10873XCSE20211229 16:36:31.626000
39873XCSE20211229 16:36:31.626000
5873XCSE20211229 16:36:31.626000
28873XCSE20211229 16:38:35.040000
27873XCSE20211229 16:40:27.159000
27875XCSE20211229 16:42:15.051000
4875XCSE20211229 16:46:13.515000
73876XCSE20211229 16:46:39.377000
28876XCSE20211229 16:48:20.847000
2876XCSE20211229 16:49:43.687000
1876XCSE20211229 16:49:49.765000
13876XCSE20211229 16:49:50.143000
16876XCSE20211229 16:49:50.143000
28881XCSE20211230 9:01:11.463000
29880XCSE20211230 9:03:18.877000
30879XCSE20211230 9:07:41.362000
29874XCSE20211230 9:19:15.698000
14874XCSE20211230 9:27:22.386000
29874XCSE20211230 9:35:34.746000
10874XCSE20211230 9:35:34.746000
12874XCSE20211230 9:35:34.789000
15875XCSE20211230 9:53:02.606000
20875XCSE20211230 9:54:15.403000
13875XCSE20211230 9:54:15.403000
19877XCSE20211230 10:17:30.450000
62878XCSE20211230 10:19:15.499000
23878XCSE20211230 10:19:15.499000
57878XCSE20211230 10:22:38.542000
29879XCSE20211230 10:29:03.576000
2878XCSE20211230 10:45:14.362000
27878XCSE20211230 10:45:14.362000
12877XCSE20211230 10:55:44.563000
29877XCSE20211230 10:58:36.970000
49878XCSE20211230 11:25:47.611000
58878XCSE20211230 11:33:02.574000
29878XCSE20211230 11:33:02.574000
29877XCSE20211230 11:33:03.386000
29876XCSE20211230 11:51:38.736000
28876XCSE20211230 12:09:13.474000
2876XCSE20211230 12:09:13.474000
25878XCSE20211230 12:26:27.325000
36877XCSE20211230 12:43:03.658000
20877XCSE20211230 12:43:03.658000
13876XCSE20211230 12:45:38.247000
28876XCSE20211230 12:54:14.897000
28876XCSE20211230 12:54:14.897000
2876XCSE20211230 13:11:48.135000
29876XCSE20211230 13:11:48.135000
28876XCSE20211230 13:11:48.135000
9878XCSE20211230 13:39:24.541000
27877XCSE20211230 13:51:38.992000
28877XCSE20211230 13:51:38.992000
2877XCSE20211230 13:51:38.992000
28877XCSE20211230 13:52:37.191000
8876XCSE20211230 14:04:31.953000
30877XCSE20211230 14:06:53.297000
34876XCSE20211230 14:32:40.013000
22876XCSE20211230 14:32:40.013000
4876XCSE20211230 14:33:03.495000
220877XCSE20211230 15:32:10.115000
29878XCSE20211230 15:40:57.470000
29878XCSE20211230 15:41:03.776000
6877XCSE20211230 15:52:05.809000
45877XCSE20211230 15:52:05.809000
27877XCSE20211230 15:52:05.809000
30876XCSE20211230 15:55:05.059000
28876XCSE20211230 16:04:40.908000
27876XCSE20211230 16:04:40.908000
2877XCSE20211230 16:11:44.928000
56878XCSE20211230 16:18:59.471000
30877XCSE20211230 16:21:05.887000
26877XCSE20211230 16:21:05.887000
29877XCSE20211230 16:21:05.887000
29878XCSE20211230 16:24:12.922000
4878XCSE20211230 16:27:08.048000
25878XCSE20211230 16:27:08.048000
28877XCSE20211230 16:28:39.793000
30877XCSE20211230 16:30:58.972000
30878XCSE20211230 16:37:55.545000
29878XCSE20211230 16:42:57.750000
1878XCSE20211230 16:43:02.392000
29878XCSE20211230 16:43:02.392000
29878XCSE20211230 16:43:02.433000
28878XCSE20211230 16:46:50.084000
1878XCSE20211230 16:46:50.084000
11878XCSE20211230 16:48:26.941000
28877XCSE20211230 16:51:00.589183

Attachment


Attachments

UK Aktieopkøbsprogram 2021 - Week 52