REGULATED INFORMATION
Paris, 07/03/2022
Disclosure of trading in own shares
Disclosure of trading in own shares on 28 February 2022, 1, 2, 3 and 4 March 2022
As part of the authorisation granted by the Annual General Meeting of 22 April 2021
I. Summary presentation
| Name of issuer | Identity code of issuer | Transaction date | Identity code of financial instrument | Total daily volume traded (number of shares) | Daily weighted average price of shares purchased | Market |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 28 February 2022 | FR0000120503 | 100,000 | 31.5781 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 01 March 2022 | FR0000120503 | 100,000 | 31.6122 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 02 March 2022 | FR0000120503 | 100,000 | 31.1479 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 03 March 2022 | FR0000120503 | 100,000 | 31.5700 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 04 March 2022 | FR0000120503 | 100,000 | 30.2405 | XPAR |
II. Detailed presentation
https://www.bouygues.com/wp-content/uploads/2022/03/2022-03-07-tableau-de-declaration-a-j7-des-operations-de-rachat.xls
BOUYGUES SA
A Société Anonyme (public limited company) with a share capital of €382,504,795
Registered office: 32 Avenue Hoche, 75008 Paris, France
Registration No. 572 015 246 Paris – I.E. FR 29 572 015 246
Attachment
