Aktietilbagekøbsprogram - uge 25


Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        27.06.2022

Aktietilbagekøbsprogram - uge 25

Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. februar 2022 til og med den 28. juli 2022. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 369 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 2. februar 2022.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 360.077 823,80 296.633.092
20. juni 20224.000797,663.190.640
21. juni 20224.000814,013.256.040
22. juni 20223.800790,003.002.000
23. juni 20225.000785,013.925.050
24. juni 20223.500800,532.801.855
I alt under det nuværende aktietilbagekøbsprogram 380.377 822,36312.808.677

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 380.377 stk. aktier under ovennævnte aktietilbagekøbsprogram svarende til 1,3 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
30784XCSE20220620 9:02:06.424000
33786XCSE20220620 9:05:10.295000
20788XCSE20220620 9:11:31.975000
1788XCSE20220620 9:11:31.975000
2787XCSE20220620 9:12:07.375000
20787XCSE20220620 9:12:07.375000
22787XCSE20220620 9:12:07.375000
45787XCSE20220620 9:12:07.411000
20789XCSE20220620 9:13:38.333000
22789XCSE20220620 9:15:16.209000
41786XCSE20220620 9:16:16.982000
8786XCSE20220620 9:16:16.982000
13786XCSE20220620 9:16:16.982000
7787XCSE20220620 9:20:34.485000
44791XCSE20220620 9:30:00.043000
41791XCSE20220620 9:30:02.293000
20791XCSE20220620 9:31:18.872000
12791XCSE20220620 9:33:26.769000
9791XCSE20220620 9:33:26.769000
3791XCSE20220620 9:35:36.548000
13791XCSE20220620 9:35:36.548000
30793XCSE20220620 9:38:10.732000
26793XCSE20220620 9:41:05.533000
22797XCSE20220620 9:47:46.499000
56798XCSE20220620 9:47:46.502000
22798XCSE20220620 9:47:49.801000
15797XCSE20220620 9:48:20.247000
7797XCSE20220620 9:48:20.247000
22797XCSE20220620 9:48:20.247000
21797XCSE20220620 10:01:54.929000
20797XCSE20220620 10:01:54.929000
21797XCSE20220620 10:01:54.929000
51796XCSE20220620 10:03:18.487000
15796XCSE20220620 10:03:18.487000
22796XCSE20220620 10:03:18.487000
1796XCSE20220620 10:15:16.256000
1796XCSE20220620 10:15:58.786000
22796XCSE20220620 10:17:10.634000
21796XCSE20220620 10:17:10.634000
21794XCSE20220620 10:22:11.438000
43794XCSE20220620 10:22:11.438000
42793XCSE20220620 10:30:01.929000
12794XCSE20220620 10:35:28.881000
32794XCSE20220620 10:35:28.881000
17795XCSE20220620 10:49:36.258000
17794XCSE20220620 10:51:40.718000
49794XCSE20220620 10:51:40.718000
37794XCSE20220620 10:51:41.041000
24795XCSE20220620 10:56:06.590000
5793XCSE20220620 10:57:31.823000
12793XCSE20220620 10:57:31.823000
4793XCSE20220620 10:59:11.298000
1793XCSE20220620 10:59:49.398000
3793XCSE20220620 11:01:59.048000
60793XCSE20220620 11:08:18.548000
2793XCSE20220620 11:08:18.548000
41793XCSE20220620 11:13:01.786000
44792XCSE20220620 11:16:39.655000
17794XCSE20220620 11:24:31.313000
38794XCSE20220620 11:24:31.313000
5794XCSE20220620 11:24:31.313000
3793XCSE20220620 11:26:10.572000
16795XCSE20220620 11:39:42.845000
11795XCSE20220620 11:39:42.845000
52795XCSE20220620 11:39:42.845000
11795XCSE20220620 11:39:42.845000
32795XCSE20220620 11:39:42.845000
65794XCSE20220620 11:42:30.649000
2794XCSE20220620 12:03:56.635000
41794XCSE20220620 12:03:56.635000
22795XCSE20220620 12:16:00.558000
60795XCSE20220620 12:16:00.650000
24796XCSE20220620 12:19:00.671000
15796XCSE20220620 12:19:00.671000
12796XCSE20220620 12:23:06.264000
1797XCSE20220620 12:52:09.961000
13797XCSE20220620 12:52:09.961000
67797XCSE20220620 12:52:09.961000
11797XCSE20220620 12:52:09.961000
22797XCSE20220620 12:52:09.961000
21797XCSE20220620 12:52:57.984000
8796XCSE20220620 12:58:22.174000
3796XCSE20220620 12:58:47.953000
22794XCSE20220620 13:05:07.659000
22794XCSE20220620 13:05:07.659000
22794XCSE20220620 13:05:07.659000
29794XCSE20220620 13:07:52.312000
21793XCSE20220620 13:07:53.026000
44793XCSE20220620 13:07:53.026000
26796XCSE20220620 13:45:59.465000
48796XCSE20220620 13:45:59.465000
33796XCSE20220620 13:46:00.037000
28796XCSE20220620 13:46:00.037000
61795XCSE20220620 14:08:32.673000
28799XCSE20220620 14:30:23.286000
134799XCSE20220620 14:30:23.286000
38799XCSE20220620 14:30:23.286000
40799XCSE20220620 14:30:23.327000
40799XCSE20220620 14:30:23.327000
49799XCSE20220620 14:30:23.327000
42799XCSE20220620 14:30:23.364000
21799XCSE20220620 14:30:30.774000
22800XCSE20220620 14:45:57.066000
21800XCSE20220620 14:56:44.227000
7800XCSE20220620 14:57:44.200000
12800XCSE20220620 14:58:44.300000
12800XCSE20220620 14:59:02.388000
1800XCSE20220620 14:59:02.388000
7800XCSE20220620 14:59:02.388000
1800XCSE20220620 14:59:02.388000
12800XCSE20220620 15:00:44.233000
9800XCSE20220620 15:00:44.237000
21799XCSE20220620 15:04:44.200000
21799XCSE20220620 15:08:44.168000
11799XCSE20220620 15:20:55.982000
62801XCSE20220620 15:31:29.277000
46802XCSE20220620 15:35:31.315000
42801XCSE20220620 15:42:19.814000
32801XCSE20220620 15:47:44.200000
60803XCSE20220620 15:59:00.880000
24803XCSE20220620 16:01:44.187000
22802XCSE20220620 16:03:36.110000
5803XCSE20220620 16:12:22.928000
60803XCSE20220620 16:12:24.954000
6804XCSE20220620 16:26:22.619000
14804XCSE20220620 16:26:22.664000
5804XCSE20220620 16:26:22.664000
306804XCSE20220620 16:28:22.998000
21804XCSE20220620 16:28:22.999000
133805XCSE20220620 16:34:27.307000
20805XCSE20220620 16:35:03.537000
21805XCSE20220620 16:35:36.532000
21805XCSE20220620 16:36:11.406000
5807XCSE20220620 16:39:18.215000
5807XCSE20220620 16:39:18.215000
100806XCSE20220620 16:40:17.471000
26806XCSE20220620 16:40:17.471000
6807XCSE20220620 16:40:17.473000
35807XCSE20220620 16:40:17.473000
33806XCSE20220620 16:41:48.352000
9806XCSE20220620 16:41:48.352000
117806XCSE20220620 16:50:19.050494
21812XCSE20220621 9:00:15.135000
21815XCSE20220621 9:05:29.308000
35815XCSE20220621 9:06:29.035000
21813XCSE20220621 9:08:13.121000
5811XCSE20220621 9:08:27.176000
16811XCSE20220621 9:08:27.176000
21810XCSE20220621 9:10:52.265000
21814XCSE20220621 9:16:05.745000
63814XCSE20220621 9:16:05.767000
21814XCSE20220621 9:20:59.162000
28816XCSE20220621 9:24:18.797000
44816XCSE20220621 9:29:10.749000
58818XCSE20220621 9:31:11.527000
7818XCSE20220621 9:31:11.527000
7818XCSE20220621 9:31:11.527000
15818XCSE20220621 9:31:11.527000
7817XCSE20220621 9:31:11.562000
15817XCSE20220621 9:31:11.562000
2816XCSE20220621 9:47:19.395000
21818XCSE20220621 9:50:22.514000
85818XCSE20220621 9:54:38.397000
21818XCSE20220621 9:54:38.397000
24818XCSE20220621 9:54:38.420000
21816XCSE20220621 10:11:03.547000
22816XCSE20220621 10:13:18.725000
22815XCSE20220621 10:15:21.036000
21815XCSE20220621 10:15:21.036000
20814XCSE20220621 10:16:09.136000
1814XCSE20220621 10:16:09.136000
1815XCSE20220621 10:17:45.720000
21815XCSE20220621 10:17:45.720000
1815XCSE20220621 10:17:45.720000
1815XCSE20220621 10:17:45.720000
18815XCSE20220621 10:17:54.937000
10815XCSE20220621 10:22:33.010000
22816XCSE20220621 10:26:21.606000
22814XCSE20220621 10:28:57.518000
21812XCSE20220621 10:35:28.898000
43815XCSE20220621 10:43:53.243000
42814XCSE20220621 10:47:34.327000
20814XCSE20220621 10:47:34.327000
21814XCSE20220621 10:47:34.327000
20814XCSE20220621 11:00:29.704000
22814XCSE20220621 11:00:29.704000
22813XCSE20220621 11:04:39.540000
21813XCSE20220621 11:04:39.540000
21813XCSE20220621 11:10:44.363000
22813XCSE20220621 11:10:44.363000
22812XCSE20220621 11:11:01.741000
1812XCSE20220621 11:14:52.684000
20812XCSE20220621 11:14:52.684000
22812XCSE20220621 11:14:52.684000
22811XCSE20220621 11:25:14.541000
21811XCSE20220621 11:25:14.541000
22811XCSE20220621 11:25:14.541000
22815XCSE20220621 11:43:27.451000
21815XCSE20220621 11:43:27.451000
42814XCSE20220621 11:48:40.791000
44813XCSE20220621 11:50:30.165000
41813XCSE20220621 11:51:43.406000
21812XCSE20220621 11:55:52.365000
22812XCSE20220621 11:55:52.365000
14812XCSE20220621 11:58:55.526000
7812XCSE20220621 11:58:55.526000
24812XCSE20220621 12:13:10.507000
40812XCSE20220621 12:13:10.507000
21812XCSE20220621 12:13:10.507000
43815XCSE20220621 12:23:37.830000
19815XCSE20220621 12:28:45.214000
47815XCSE20220621 12:28:45.214000
21816XCSE20220621 12:37:02.763000
8816XCSE20220621 12:45:02.352000
44817XCSE20220621 12:56:27.348000
63817XCSE20220621 13:16:27.251000
21816XCSE20220621 13:21:43.178000
21816XCSE20220621 13:23:56.544000
22816XCSE20220621 13:32:27.276000
12816XCSE20220621 13:36:27.491000
9816XCSE20220621 13:36:27.491000
22816XCSE20220621 13:43:12.346000
21814XCSE20220621 13:51:03.563000
22813XCSE20220621 13:52:01.692000
10812XCSE20220621 13:54:12.205000
12812XCSE20220621 13:54:12.206000
3812XCSE20220621 13:54:12.228000
12812XCSE20220621 13:58:25.542000
2812XCSE20220621 14:10:36.100000
43814XCSE20220621 14:15:33.181000
1813XCSE20220621 14:20:57.383000
20813XCSE20220621 14:20:57.392000
14812XCSE20220621 14:26:01.736000
21812XCSE20220621 14:30:44.786000
21812XCSE20220621 14:30:44.786000
10812XCSE20220621 14:30:44.786000
6812XCSE20220621 14:30:44.786000
5812XCSE20220621 14:30:44.786000
2812XCSE20220621 14:32:07.741000
65812XCSE20220621 14:37:41.506000
22812XCSE20220621 14:37:41.506000
1812XCSE20220621 14:44:04.299000
8812XCSE20220621 14:44:19.713000
2812XCSE20220621 14:44:19.766000
3812XCSE20220621 14:44:24.034000
3812XCSE20220621 14:44:28.396000
8812XCSE20220621 14:44:28.462000
21812XCSE20220621 14:44:37.062000
22812XCSE20220621 14:50:08.066000
48812XCSE20220621 14:50:08.113000
3812XCSE20220621 14:52:40.047000
24812XCSE20220621 14:53:55.586000
4812XCSE20220621 14:58:00.138000
21812XCSE20220621 15:00:14.086000
12813XCSE20220621 15:00:14.086000
15812XCSE20220621 15:00:14.106000
21811XCSE20220621 15:00:14.122000
21811XCSE20220621 15:00:14.122000
4812XCSE20220621 15:00:19.289000
17813XCSE20220621 15:00:19.289000
14814XCSE20220621 15:02:40.658000
3814XCSE20220621 15:02:40.658000
5814XCSE20220621 15:02:43.764000
2814XCSE20220621 15:02:48.085000
2814XCSE20220621 15:02:52.718000
4814XCSE20220621 15:02:57.330000
16814XCSE20220621 15:02:57.392000
42814XCSE20220621 15:02:58.651000
86814XCSE20220621 15:08:00.142000
21815XCSE20220621 15:09:58.942000
22814XCSE20220621 15:11:25.485000
16814XCSE20220621 15:13:03.206000
5814XCSE20220621 15:13:03.206000
7812XCSE20220621 15:15:07.514000
21812XCSE20220621 15:17:27.191000
7812XCSE20220621 15:17:27.191000
14812XCSE20220621 15:17:27.191000
21814XCSE20220621 15:26:27.148000
41814XCSE20220621 15:27:53.208000
36814XCSE20220621 15:30:36.769000
5814XCSE20220621 15:30:36.769000
6813XCSE20220621 15:37:02.995000
16813XCSE20220621 15:37:02.995000
21812XCSE20220621 15:39:05.741000
21812XCSE20220621 15:39:05.741000
22813XCSE20220621 15:45:01.291000
22813XCSE20220621 15:45:01.291000
6813XCSE20220621 15:45:01.291000
16813XCSE20220621 15:45:01.291000
21812XCSE20220621 15:47:56.791000
21812XCSE20220621 15:47:56.791000
21812XCSE20220621 15:47:56.791000
65813XCSE20220621 15:54:20.838000
44813XCSE20220621 15:54:20.838000
22813XCSE20220621 15:54:20.929000
44814XCSE20220621 15:57:37.900000
12815XCSE20220621 16:01:17.918000
10815XCSE20220621 16:01:17.918000
20815XCSE20220621 16:02:02.658000
21816XCSE20220621 16:08:06.970000
19815XCSE20220621 16:08:29.296000
3815XCSE20220621 16:08:29.296000
21815XCSE20220621 16:08:55.486000
35814XCSE20220621 16:12:27.173000
35814XCSE20220621 16:13:07.982000
7814XCSE20220621 16:13:07.982000
4815XCSE20220621 16:14:07.313000
21815XCSE20220621 16:14:17.339000
20815XCSE20220621 16:15:13.387000
21814XCSE20220621 16:16:03.904000
1813XCSE20220621 16:16:20.039000
21813XCSE20220621 16:16:20.039000
37815XCSE20220621 16:18:43.834000
44815XCSE20220621 16:19:09.299000
20815XCSE20220621 16:22:09.036000
20815XCSE20220621 16:22:59.626000
16814XCSE20220621 16:24:33.150000
22814XCSE20220621 16:25:51.819000
5814XCSE20220621 16:25:51.819000
10814XCSE20220621 16:25:51.819000
6814XCSE20220621 16:25:51.819000
13814XCSE20220621 16:26:27.234000
44814XCSE20220621 16:28:15.451000
21814XCSE20220621 16:28:15.451000
21813XCSE20220621 16:28:19.472000
84814XCSE20220621 16:38:27.854000
74814XCSE20220621 16:38:47.583000
13814XCSE20220621 16:38:47.583000
93815XCSE20220621 16:45:53.642845
22802XCSE20220622 9:02:43.025000
22802XCSE20220622 9:02:43.025000
21799XCSE20220622 9:05:00.324000
21798XCSE20220622 9:06:10.511000
22797XCSE20220622 9:07:07.570000
22796XCSE20220622 9:07:07.611000
22797XCSE20220622 9:10:21.080000
21799XCSE20220622 9:12:12.277000
21798XCSE20220622 9:12:42.425000
21797XCSE20220622 9:13:07.714000
40796XCSE20220622 9:18:50.811000
19795XCSE20220622 9:19:46.853000
3795XCSE20220622 9:19:46.853000
22793XCSE20220622 9:22:11.751000
44796XCSE20220622 9:30:05.049000
5795XCSE20220622 9:30:47.586000
36795XCSE20220622 9:30:47.586000
22796XCSE20220622 9:36:46.201000
21796XCSE20220622 9:36:46.201000
19795XCSE20220622 9:37:38.490000
2795XCSE20220622 9:37:38.490000
22794XCSE20220622 9:38:15.824000
22791XCSE20220622 9:41:30.279000
42789XCSE20220622 9:52:10.773000
44791XCSE20220622 10:03:03.261000
42791XCSE20220622 10:07:00.439000
42790XCSE20220622 10:07:00.940000
22789XCSE20220622 10:07:03.089000
21788XCSE20220622 10:08:26.293000
21788XCSE20220622 10:15:03.397000
21787XCSE20220622 10:15:07.897000
44787XCSE20220622 10:28:51.250000
44787XCSE20220622 10:28:51.272000
21789XCSE20220622 10:40:09.117000
18787XCSE20220622 10:43:11.736000
3787XCSE20220622 10:43:11.736000
18786XCSE20220622 10:43:13.085000
4786XCSE20220622 10:43:13.085000
14784XCSE20220622 10:48:37.497000
21788XCSE20220622 11:04:29.117000
21787XCSE20220622 11:05:47.759000
22788XCSE20220622 11:08:34.973000
25788XCSE20220622 11:09:28.537000
2788XCSE20220622 11:13:23.253000
19788XCSE20220622 11:13:23.253000
17787XCSE20220622 11:16:15.234000
17787XCSE20220622 11:16:15.234000
28787XCSE20220622 11:16:15.235000
23790XCSE20220622 11:27:09.483000
18790XCSE20220622 11:27:09.483000
21789XCSE20220622 11:30:48.112000
61790XCSE20220622 11:48:13.650000
64789XCSE20220622 11:48:16.570000
43788XCSE20220622 11:48:31.239000
35788XCSE20220622 11:56:45.870000
4788XCSE20220622 11:56:45.873000
2787XCSE20220622 12:02:12.857000
33787XCSE20220622 12:02:12.857000
7787XCSE20220622 12:02:12.857000
21787XCSE20220622 12:26:42.754000
23787XCSE20220622 12:30:00.112000
18787XCSE20220622 12:30:11.080000
65787XCSE20220622 12:30:17.044000
2787XCSE20220622 12:30:17.044000
27787XCSE20220622 12:30:17.131000
34787XCSE20220622 12:30:17.133000
20787XCSE20220622 12:40:34.155000
27786XCSE20220622 12:42:44.529000
34786XCSE20220622 12:42:44.529000
30785XCSE20220622 12:47:20.292000
21785XCSE20220622 12:47:20.292000
34785XCSE20220622 12:47:20.292000
42786XCSE20220622 12:59:20.269000
20786XCSE20220622 12:59:20.269000
62787XCSE20220622 13:00:02.526000
22786XCSE20220622 13:00:03.318000
25786XCSE20220622 13:16:44.667000
13789XCSE20220622 13:21:37.518000
49789XCSE20220622 13:21:37.518000
30789XCSE20220622 13:36:50.796000
13789XCSE20220622 13:36:50.796000
4790XCSE20220622 13:40:25.094000
18790XCSE20220622 13:40:25.095000
44791XCSE20220622 13:43:36.014000
41790XCSE20220622 13:46:38.100000
21790XCSE20220622 13:49:17.011000
7790XCSE20220622 13:54:21.040000
14790XCSE20220622 13:54:21.040000
21790XCSE20220622 14:01:04.042000
20789XCSE20220622 14:19:29.050000
20789XCSE20220622 14:19:29.050000
20789XCSE20220622 14:19:29.050000
21789XCSE20220622 14:19:29.050000
20789XCSE20220622 14:19:29.607000
11789XCSE20220622 14:19:29.607000
21789XCSE20220622 14:25:19.731000
21789XCSE20220622 14:25:19.731000
3789XCSE20220622 14:25:19.731000
21789XCSE20220622 14:25:19.731000
19789XCSE20220622 14:25:19.731000
22789XCSE20220622 14:25:19.756000
17789XCSE20220622 14:25:19.756000
4789XCSE20220622 14:25:19.778000
3789XCSE20220622 14:25:19.778000
22788XCSE20220622 14:33:28.619000
22788XCSE20220622 14:33:28.619000
21788XCSE20220622 14:33:28.619000
22788XCSE20220622 14:33:28.619000
22788XCSE20220622 14:33:40.173000
8788XCSE20220622 14:37:22.665000
13788XCSE20220622 14:38:17.318000
8788XCSE20220622 14:38:17.318000
13788XCSE20220622 14:46:31.042000
6788XCSE20220622 14:47:37.719000
15787XCSE20220622 14:49:38.291000
21787XCSE20220622 14:49:38.291000
6787XCSE20220622 14:49:38.291000
2788XCSE20220622 14:49:38.393000
48789XCSE20220622 14:53:30.590000
14789XCSE20220622 14:53:30.590000
22789XCSE20220622 14:54:52.837000
44792XCSE20220622 15:11:47.715000
22790XCSE20220622 15:19:35.500000
21790XCSE20220622 15:31:48.112000
22789XCSE20220622 15:35:25.020000
21789XCSE20220622 15:35:25.020000
13789XCSE20220622 15:35:25.020000
5789XCSE20220622 15:35:25.020000
2792XCSE20220622 15:38:52.086000
59792XCSE20220622 15:38:52.086000
42792XCSE20220622 15:38:52.108000
41790XCSE20220622 15:39:32.330000
21790XCSE20220622 15:39:52.846000
22791XCSE20220622 15:40:45.283000
42791XCSE20220622 15:46:51.829000
22790XCSE20220622 15:51:04.253000
22790XCSE20220622 15:51:04.253000
30792XCSE20220622 15:54:03.775000
12791XCSE20220622 15:57:14.846000
9791XCSE20220622 15:57:14.846000
22792XCSE20220622 15:57:28.464000
50791XCSE20220622 15:58:00.744461
450791XCSE20220622 15:58:00.744461
30791XCSE20220622 15:58:20.557788
50791XCSE20220622 15:58:20.557788
40790XCSE20220623 9:02:08.821000
21788XCSE20220623 9:02:48.625000
21788XCSE20220623 9:02:48.625000
21787XCSE20220623 9:04:31.253000
20786XCSE20220623 9:07:36.534000
20786XCSE20220623 9:07:36.534000
21785XCSE20220623 9:07:37.115000
20784XCSE20220623 9:12:33.117000
19784XCSE20220623 9:12:33.117000
20783XCSE20220623 9:15:04.118000
20781XCSE20220623 9:17:31.914000
19781XCSE20220623 9:17:31.914000
21780XCSE20220623 9:18:46.445000
20780XCSE20220623 9:20:13.061000
20779XCSE20220623 9:20:40.584000
41778XCSE20220623 9:24:56.108000
39777XCSE20220623 9:25:04.486000
22779XCSE20220623 9:30:03.211000
18779XCSE20220623 9:30:03.211000
1780XCSE20220623 9:35:24.707000
1780XCSE20220623 9:35:24.707000
37780XCSE20220623 9:35:24.707000
21779XCSE20220623 9:38:06.439000
13779XCSE20220623 9:38:06.439000
7779XCSE20220623 9:38:06.439000
19778XCSE20220623 9:45:52.738000
25778XCSE20220623 9:48:47.955000
41777XCSE20220623 9:50:33.218000
20776XCSE20220623 9:54:50.500000
39776XCSE20220623 9:54:50.500000
21774XCSE20220623 9:57:06.553000
14774XCSE20220623 9:57:06.553000
20775XCSE20220623 10:05:40.419000
19775XCSE20220623 10:08:05.737000
41778XCSE20220623 10:19:10.484000
60778XCSE20220623 10:19:10.506000
20777XCSE20220623 10:29:56.979000
40777XCSE20220623 10:29:56.979000
38777XCSE20220623 10:33:58.769000
19776XCSE20220623 10:34:01.749000
23776XCSE20220623 10:34:01.749000
21776XCSE20220623 10:34:01.749000
39776XCSE20220623 10:40:00.130000
21776XCSE20220623 10:40:00.130000
19776XCSE20220623 10:46:49.555000
20776XCSE20220623 10:48:59.409000
54780XCSE20220623 10:54:49.410000
40780XCSE20220623 10:59:05.264000
79783XCSE20220623 11:09:20.498000
23782XCSE20220623 11:09:20.522000
20782XCSE20220623 11:09:20.522000
40786XCSE20220623 11:16:23.077000
39785XCSE20220623 11:19:06.781000
19785XCSE20220623 11:19:06.781000
43784XCSE20220623 11:20:09.331000
19784XCSE20220623 11:20:09.331000
40782XCSE20220623 11:21:01.069000
50782XCSE20220623 11:21:01.069541
110782XCSE20220623 11:21:01.069541
40782XCSE20220623 11:21:10.610508
19782XCSE20220623 11:35:18.099000
19782XCSE20220623 11:35:18.099000
20782XCSE20220623 11:35:18.099000
58780XCSE20220623 11:36:37.819000
19782XCSE20220623 11:54:26.162000
64782XCSE20220623 11:54:26.162000
39781XCSE20220623 11:54:28.760000
19781XCSE20220623 11:54:28.760000
20781XCSE20220623 11:54:28.782000
62784XCSE20220623 12:05:39.830000
21784XCSE20220623 12:17:58.846000
62783XCSE20220623 12:39:29.225000
25784XCSE20220623 12:58:20.809000
39787XCSE20220623 13:16:24.590000
50790XCSE20220623 13:17:06.298000
8790XCSE20220623 13:17:06.298000
40789XCSE20220623 13:17:40.505000
24789XCSE20220623 13:23:33.343000
16789XCSE20220623 13:23:33.351000
40790XCSE20220623 13:24:25.446000
20790XCSE20220623 13:24:25.446000
40789XCSE20220623 13:25:50.868000
20789XCSE20220623 13:25:50.868000
20789XCSE20220623 13:25:50.868000
20790XCSE20220623 13:33:22.952000
21790XCSE20220623 13:33:22.952000
63790XCSE20220623 13:33:22.952000
21789XCSE20220623 13:42:12.085000
21789XCSE20220623 13:42:12.085000
21789XCSE20220623 13:42:12.085000
21789XCSE20220623 13:42:12.085000
96791XCSE20220623 13:52:19.298000
20791XCSE20220623 13:56:29.766000
10791XCSE20220623 14:17:41.364000
5791XCSE20220623 14:17:41.364000
4791XCSE20220623 14:20:45.955000
15791XCSE20220623 14:20:45.955000
10791XCSE20220623 14:23:17.376000
10791XCSE20220623 14:23:17.376000
19791XCSE20220623 14:26:06.507000
19791XCSE20220623 14:28:40.018000
8791XCSE20220623 14:31:22.151000
11791XCSE20220623 14:31:22.151000
40789XCSE20220623 14:33:21.333000
18789XCSE20220623 14:33:21.333000
41788XCSE20220623 14:37:10.487000
18788XCSE20220623 14:37:10.487000
20788XCSE20220623 14:37:10.487000
20788XCSE20220623 14:37:10.487000
80790XCSE20220623 14:41:12.129000
20790XCSE20220623 14:41:12.129000
19788XCSE20220623 14:45:01.740000
1788XCSE20220623 14:45:01.740000
21787XCSE20220623 14:54:06.232000
21787XCSE20220623 14:54:06.232000
20787XCSE20220623 14:54:06.232000
20787XCSE20220623 14:54:06.232000
58788XCSE20220623 15:19:57.316000
69787XCSE20220623 15:29:27.040000
10787XCSE20220623 15:29:27.040000
20787XCSE20220623 15:29:27.040000
77787XCSE20220623 15:29:27.082000
20787XCSE20220623 15:29:30.909000
21787XCSE20220623 15:35:18.269000
21787XCSE20220623 15:35:18.269000
21787XCSE20220623 15:35:18.269000
21787XCSE20220623 15:35:18.269000
20787XCSE20220623 15:35:18.328000
20787XCSE20220623 15:37:16.178000
20788XCSE20220623 15:41:07.362000
20788XCSE20220623 15:44:59.224000
20787XCSE20220623 15:45:17.678000
21787XCSE20220623 15:46:13.409000
20788XCSE20220623 15:48:42.911000
21787XCSE20220623 15:50:22.589000
13792XCSE20220623 16:03:45.839000
81791XCSE20220623 16:05:35.386000
20791XCSE20220623 16:08:18.389000
20789XCSE20220623 16:12:17.358000
20789XCSE20220623 16:13:06.203000
20789XCSE20220623 16:25:09.030000
19789XCSE20220623 16:25:09.030000
20789XCSE20220623 16:25:09.030000
20789XCSE20220623 16:26:52.497000
19789XCSE20220623 16:26:52.497000
942787XCSE20220623 16:27:39.835061
50787XCSE20220623 16:27:39.835061
21791XCSE20220624 9:00:47.902000
33793XCSE20220624 9:05:10.087000
16794XCSE20220624 9:07:00.029000
7794XCSE20220624 9:07:00.029000
39796XCSE20220624 9:10:13.739000
27795XCSE20220624 9:11:10.406000
14795XCSE20220624 9:11:10.406000
20794XCSE20220624 9:12:59.634000
20794XCSE20220624 9:12:59.634000
20792XCSE20220624 9:17:24.610000
21791XCSE20220624 9:19:02.794000
62792XCSE20220624 9:28:07.518000
36792XCSE20220624 9:28:07.540000
21791XCSE20220624 9:28:07.552000
21789XCSE20220624 9:32:13.221000
39791XCSE20220624 9:41:02.946000
21794XCSE20220624 9:42:43.227000
20793XCSE20220624 9:43:28.818000
21792XCSE20220624 9:46:05.163000
20794XCSE20220624 9:57:28.363000
39794XCSE20220624 9:57:28.363000
40793XCSE20220624 10:02:10.625000
21794XCSE20220624 10:03:39.832000
62794XCSE20220624 10:20:28.551000
21794XCSE20220624 10:27:12.490000
20796XCSE20220624 10:35:58.613000
20795XCSE20220624 10:41:06.020000
21794XCSE20220624 10:42:42.801000
9794XCSE20220624 10:42:42.801000
17796XCSE20220624 10:55:07.590000
4796XCSE20220624 10:57:26.058000
23796XCSE20220624 10:57:26.146000
19796XCSE20220624 11:03:52.821000
42796XCSE20220624 11:06:09.695000
21800XCSE20220624 11:25:12.733000
25800XCSE20220624 11:25:12.775000
27800XCSE20220624 11:25:12.775000
30800XCSE20220624 11:25:44.763000
41800XCSE20220624 11:27:12.757000
41799XCSE20220624 11:31:23.223000
39800XCSE20220624 11:36:34.625000
19799XCSE20220624 11:36:34.665000
22799XCSE20220624 11:36:34.665000
21798XCSE20220624 11:40:22.248000
22797XCSE20220624 11:54:29.204000
56797XCSE20220624 11:54:29.204000
23796XCSE20220624 11:57:40.985000
4795XCSE20220624 12:00:45.219000
5795XCSE20220624 12:00:45.219000
11795XCSE20220624 12:00:45.225000
12795XCSE20220624 12:00:45.225000
20797XCSE20220624 12:04:05.080000
5798XCSE20220624 12:10:46.185000
54798XCSE20220624 12:10:46.185000
20798XCSE20220624 12:20:17.295000
39798XCSE20220624 12:20:17.295000
20797XCSE20220624 12:22:38.433000
40801XCSE20220624 12:58:19.451000
60801XCSE20220624 13:00:07.642000
20801XCSE20220624 13:03:27.332000
10804XCSE20220624 13:13:23.107000
51804XCSE20220624 13:13:23.107000
20802XCSE20220624 13:18:43.454000
20802XCSE20220624 13:20:03.750000
20800XCSE20220624 13:35:38.264000
21800XCSE20220624 13:35:38.264000
23801XCSE20220624 13:50:25.985000
4801XCSE20220624 13:50:49.536000
36801XCSE20220624 13:50:49.536000
10802XCSE20220624 13:58:28.021000
20802XCSE20220624 14:20:02.757000
20802XCSE20220624 14:20:02.757000
21802XCSE20220624 14:20:02.757000
20802XCSE20220624 14:20:02.757000
21801XCSE20220624 14:24:05.954000
26802XCSE20220624 14:45:53.887000
41802XCSE20220624 14:45:53.887000
16802XCSE20220624 14:45:53.887000
5800XCSE20220624 14:49:28.282000
58800XCSE20220624 14:49:28.282000
5799XCSE20220624 14:50:57.498000
40803XCSE20220624 14:59:47.335000
17802XCSE20220624 15:11:39.476000
19802XCSE20220624 15:12:35.005000
23802XCSE20220624 15:12:35.005000
6802XCSE20220624 15:12:35.005000
14802XCSE20220624 15:12:35.005000
17802XCSE20220624 15:12:35.005000
1802XCSE20220624 15:32:35.165000
37803XCSE20220624 15:33:07.610000
21803XCSE20220624 15:33:07.613000
21802XCSE20220624 15:35:31.575000
21802XCSE20220624 15:40:12.831000
20802XCSE20220624 15:40:12.831000
6801XCSE20220624 15:41:45.045000
16801XCSE20220624 15:41:45.045000
20801XCSE20220624 15:41:45.045000
39802XCSE20220624 15:42:56.118000
3801XCSE20220624 15:43:43.144000
36801XCSE20220624 15:43:43.144000
60801XCSE20220624 15:47:17.375000
18801XCSE20220624 15:47:17.441000
34801XCSE20220624 15:47:17.441000
2800XCSE20220624 15:48:17.467000
22801XCSE20220624 16:00:37.482000
2806XCSE20220624 16:03:26.911000
14805XCSE20220624 16:05:08.558000
58805XCSE20220624 16:05:08.558000
6805XCSE20220624 16:05:08.558000
15805XCSE20220624 16:10:02.598000
41805XCSE20220624 16:11:05.318000
60805XCSE20220624 16:14:03.866000
30805XCSE20220624 16:14:03.931000
11805XCSE20220624 16:14:03.931000
20805XCSE20220624 16:14:03.931000
13805XCSE20220624 16:14:03.987000
38805XCSE20220624 16:14:04.126000
60805XCSE20220624 16:15:03.397000
18805XCSE20220624 16:15:03.474000
39808XCSE20220624 16:25:22.901189
540808XCSE20220624 16:25:22.901206

Vedhæftet fil



Attachments

DK Aktieopkøbsprogram 2022 - uge 25