Share buy-back programme - week 25


Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        27.06.2022

Share buy-back programme - week 25

The share buy-back programme runs from and including 3 February 2022 up to and including 28 July 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement360,077 823.80 296,633,092
20 June 20224,000797.663,190,640
21 June 20224,000814.013,256,040
22 June 20223,800790.003,002,000
23 June 20225,000785.013,925,050
24 June 20223,500800.532,801,855
Total under the share buy-back programme380,377 822.36 312,808,677

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 380,377 shares under the present share buy-back programme corresponding to 1.3 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
30784XCSE20220620 9:02:06.424000
33786XCSE20220620 9:05:10.295000
20788XCSE20220620 9:11:31.975000
1788XCSE20220620 9:11:31.975000
2787XCSE20220620 9:12:07.375000
20787XCSE20220620 9:12:07.375000
22787XCSE20220620 9:12:07.375000
45787XCSE20220620 9:12:07.411000
20789XCSE20220620 9:13:38.333000
22789XCSE20220620 9:15:16.209000
41786XCSE20220620 9:16:16.982000
8786XCSE20220620 9:16:16.982000
13786XCSE20220620 9:16:16.982000
7787XCSE20220620 9:20:34.485000
44791XCSE20220620 9:30:00.043000
41791XCSE20220620 9:30:02.293000
20791XCSE20220620 9:31:18.872000
12791XCSE20220620 9:33:26.769000
9791XCSE20220620 9:33:26.769000
3791XCSE20220620 9:35:36.548000
13791XCSE20220620 9:35:36.548000
30793XCSE20220620 9:38:10.732000
26793XCSE20220620 9:41:05.533000
22797XCSE20220620 9:47:46.499000
56798XCSE20220620 9:47:46.502000
22798XCSE20220620 9:47:49.801000
15797XCSE20220620 9:48:20.247000
7797XCSE20220620 9:48:20.247000
22797XCSE20220620 9:48:20.247000
21797XCSE20220620 10:01:54.929000
20797XCSE20220620 10:01:54.929000
21797XCSE20220620 10:01:54.929000
51796XCSE20220620 10:03:18.487000
15796XCSE20220620 10:03:18.487000
22796XCSE20220620 10:03:18.487000
1796XCSE20220620 10:15:16.256000
1796XCSE20220620 10:15:58.786000
22796XCSE20220620 10:17:10.634000
21796XCSE20220620 10:17:10.634000
21794XCSE20220620 10:22:11.438000
43794XCSE20220620 10:22:11.438000
42793XCSE20220620 10:30:01.929000
12794XCSE20220620 10:35:28.881000
32794XCSE20220620 10:35:28.881000
17795XCSE20220620 10:49:36.258000
17794XCSE20220620 10:51:40.718000
49794XCSE20220620 10:51:40.718000
37794XCSE20220620 10:51:41.041000
24795XCSE20220620 10:56:06.590000
5793XCSE20220620 10:57:31.823000
12793XCSE20220620 10:57:31.823000
4793XCSE20220620 10:59:11.298000
1793XCSE20220620 10:59:49.398000
3793XCSE20220620 11:01:59.048000
60793XCSE20220620 11:08:18.548000
2793XCSE20220620 11:08:18.548000
41793XCSE20220620 11:13:01.786000
44792XCSE20220620 11:16:39.655000
17794XCSE20220620 11:24:31.313000
38794XCSE20220620 11:24:31.313000
5794XCSE20220620 11:24:31.313000
3793XCSE20220620 11:26:10.572000
16795XCSE20220620 11:39:42.845000
11795XCSE20220620 11:39:42.845000
52795XCSE20220620 11:39:42.845000
11795XCSE20220620 11:39:42.845000
32795XCSE20220620 11:39:42.845000
65794XCSE20220620 11:42:30.649000
2794XCSE20220620 12:03:56.635000
41794XCSE20220620 12:03:56.635000
22795XCSE20220620 12:16:00.558000
60795XCSE20220620 12:16:00.650000
24796XCSE20220620 12:19:00.671000
15796XCSE20220620 12:19:00.671000
12796XCSE20220620 12:23:06.264000
1797XCSE20220620 12:52:09.961000
13797XCSE20220620 12:52:09.961000
67797XCSE20220620 12:52:09.961000
11797XCSE20220620 12:52:09.961000
22797XCSE20220620 12:52:09.961000
21797XCSE20220620 12:52:57.984000
8796XCSE20220620 12:58:22.174000
3796XCSE20220620 12:58:47.953000
22794XCSE20220620 13:05:07.659000
22794XCSE20220620 13:05:07.659000
22794XCSE20220620 13:05:07.659000
29794XCSE20220620 13:07:52.312000
21793XCSE20220620 13:07:53.026000
44793XCSE20220620 13:07:53.026000
26796XCSE20220620 13:45:59.465000
48796XCSE20220620 13:45:59.465000
33796XCSE20220620 13:46:00.037000
28796XCSE20220620 13:46:00.037000
61795XCSE20220620 14:08:32.673000
28799XCSE20220620 14:30:23.286000
134799XCSE20220620 14:30:23.286000
38799XCSE20220620 14:30:23.286000
40799XCSE20220620 14:30:23.327000
40799XCSE20220620 14:30:23.327000
49799XCSE20220620 14:30:23.327000
42799XCSE20220620 14:30:23.364000
21799XCSE20220620 14:30:30.774000
22800XCSE20220620 14:45:57.066000
21800XCSE20220620 14:56:44.227000
7800XCSE20220620 14:57:44.200000
12800XCSE20220620 14:58:44.300000
12800XCSE20220620 14:59:02.388000
1800XCSE20220620 14:59:02.388000
7800XCSE20220620 14:59:02.388000
1800XCSE20220620 14:59:02.388000
12800XCSE20220620 15:00:44.233000
9800XCSE20220620 15:00:44.237000
21799XCSE20220620 15:04:44.200000
21799XCSE20220620 15:08:44.168000
11799XCSE20220620 15:20:55.982000
62801XCSE20220620 15:31:29.277000
46802XCSE20220620 15:35:31.315000
42801XCSE20220620 15:42:19.814000
32801XCSE20220620 15:47:44.200000
60803XCSE20220620 15:59:00.880000
24803XCSE20220620 16:01:44.187000
22802XCSE20220620 16:03:36.110000
5803XCSE20220620 16:12:22.928000
60803XCSE20220620 16:12:24.954000
6804XCSE20220620 16:26:22.619000
14804XCSE20220620 16:26:22.664000
5804XCSE20220620 16:26:22.664000
306804XCSE20220620 16:28:22.998000
21804XCSE20220620 16:28:22.999000
133805XCSE20220620 16:34:27.307000
20805XCSE20220620 16:35:03.537000
21805XCSE20220620 16:35:36.532000
21805XCSE20220620 16:36:11.406000
5807XCSE20220620 16:39:18.215000
5807XCSE20220620 16:39:18.215000
100806XCSE20220620 16:40:17.471000
26806XCSE20220620 16:40:17.471000
6807XCSE20220620 16:40:17.473000
35807XCSE20220620 16:40:17.473000
33806XCSE20220620 16:41:48.352000
9806XCSE20220620 16:41:48.352000
117806XCSE20220620 16:50:19.050494
21812XCSE20220621 9:00:15.135000
21815XCSE20220621 9:05:29.308000
35815XCSE20220621 9:06:29.035000
21813XCSE20220621 9:08:13.121000
5811XCSE20220621 9:08:27.176000
16811XCSE20220621 9:08:27.176000
21810XCSE20220621 9:10:52.265000
21814XCSE20220621 9:16:05.745000
63814XCSE20220621 9:16:05.767000
21814XCSE20220621 9:20:59.162000
28816XCSE20220621 9:24:18.797000
44816XCSE20220621 9:29:10.749000
58818XCSE20220621 9:31:11.527000
7818XCSE20220621 9:31:11.527000
7818XCSE20220621 9:31:11.527000
15818XCSE20220621 9:31:11.527000
7817XCSE20220621 9:31:11.562000
15817XCSE20220621 9:31:11.562000
2816XCSE20220621 9:47:19.395000
21818XCSE20220621 9:50:22.514000
85818XCSE20220621 9:54:38.397000
21818XCSE20220621 9:54:38.397000
24818XCSE20220621 9:54:38.420000
21816XCSE20220621 10:11:03.547000
22816XCSE20220621 10:13:18.725000
22815XCSE20220621 10:15:21.036000
21815XCSE20220621 10:15:21.036000
20814XCSE20220621 10:16:09.136000
1814XCSE20220621 10:16:09.136000
1815XCSE20220621 10:17:45.720000
21815XCSE20220621 10:17:45.720000
1815XCSE20220621 10:17:45.720000
1815XCSE20220621 10:17:45.720000
18815XCSE20220621 10:17:54.937000
10815XCSE20220621 10:22:33.010000
22816XCSE20220621 10:26:21.606000
22814XCSE20220621 10:28:57.518000
21812XCSE20220621 10:35:28.898000
43815XCSE20220621 10:43:53.243000
42814XCSE20220621 10:47:34.327000
20814XCSE20220621 10:47:34.327000
21814XCSE20220621 10:47:34.327000
20814XCSE20220621 11:00:29.704000
22814XCSE20220621 11:00:29.704000
22813XCSE20220621 11:04:39.540000
21813XCSE20220621 11:04:39.540000
21813XCSE20220621 11:10:44.363000
22813XCSE20220621 11:10:44.363000
22812XCSE20220621 11:11:01.741000
1812XCSE20220621 11:14:52.684000
20812XCSE20220621 11:14:52.684000
22812XCSE20220621 11:14:52.684000
22811XCSE20220621 11:25:14.541000
21811XCSE20220621 11:25:14.541000
22811XCSE20220621 11:25:14.541000
22815XCSE20220621 11:43:27.451000
21815XCSE20220621 11:43:27.451000
42814XCSE20220621 11:48:40.791000
44813XCSE20220621 11:50:30.165000
41813XCSE20220621 11:51:43.406000
21812XCSE20220621 11:55:52.365000
22812XCSE20220621 11:55:52.365000
14812XCSE20220621 11:58:55.526000
7812XCSE20220621 11:58:55.526000
24812XCSE20220621 12:13:10.507000
40812XCSE20220621 12:13:10.507000
21812XCSE20220621 12:13:10.507000
43815XCSE20220621 12:23:37.830000
19815XCSE20220621 12:28:45.214000
47815XCSE20220621 12:28:45.214000
21816XCSE20220621 12:37:02.763000
8816XCSE20220621 12:45:02.352000
44817XCSE20220621 12:56:27.348000
63817XCSE20220621 13:16:27.251000
21816XCSE20220621 13:21:43.178000
21816XCSE20220621 13:23:56.544000
22816XCSE20220621 13:32:27.276000
12816XCSE20220621 13:36:27.491000
9816XCSE20220621 13:36:27.491000
22816XCSE20220621 13:43:12.346000
21814XCSE20220621 13:51:03.563000
22813XCSE20220621 13:52:01.692000
10812XCSE20220621 13:54:12.205000
12812XCSE20220621 13:54:12.206000
3812XCSE20220621 13:54:12.228000
12812XCSE20220621 13:58:25.542000
2812XCSE20220621 14:10:36.100000
43814XCSE20220621 14:15:33.181000
1813XCSE20220621 14:20:57.383000
20813XCSE20220621 14:20:57.392000
14812XCSE20220621 14:26:01.736000
21812XCSE20220621 14:30:44.786000
21812XCSE20220621 14:30:44.786000
10812XCSE20220621 14:30:44.786000
6812XCSE20220621 14:30:44.786000
5812XCSE20220621 14:30:44.786000
2812XCSE20220621 14:32:07.741000
65812XCSE20220621 14:37:41.506000
22812XCSE20220621 14:37:41.506000
1812XCSE20220621 14:44:04.299000
8812XCSE20220621 14:44:19.713000
2812XCSE20220621 14:44:19.766000
3812XCSE20220621 14:44:24.034000
3812XCSE20220621 14:44:28.396000
8812XCSE20220621 14:44:28.462000
21812XCSE20220621 14:44:37.062000
22812XCSE20220621 14:50:08.066000
48812XCSE20220621 14:50:08.113000
3812XCSE20220621 14:52:40.047000
24812XCSE20220621 14:53:55.586000
4812XCSE20220621 14:58:00.138000
21812XCSE20220621 15:00:14.086000
12813XCSE20220621 15:00:14.086000
15812XCSE20220621 15:00:14.106000
21811XCSE20220621 15:00:14.122000
21811XCSE20220621 15:00:14.122000
4812XCSE20220621 15:00:19.289000
17813XCSE20220621 15:00:19.289000
14814XCSE20220621 15:02:40.658000
3814XCSE20220621 15:02:40.658000
5814XCSE20220621 15:02:43.764000
2814XCSE20220621 15:02:48.085000
2814XCSE20220621 15:02:52.718000
4814XCSE20220621 15:02:57.330000
16814XCSE20220621 15:02:57.392000
42814XCSE20220621 15:02:58.651000
86814XCSE20220621 15:08:00.142000
21815XCSE20220621 15:09:58.942000
22814XCSE20220621 15:11:25.485000
16814XCSE20220621 15:13:03.206000
5814XCSE20220621 15:13:03.206000
7812XCSE20220621 15:15:07.514000
21812XCSE20220621 15:17:27.191000
7812XCSE20220621 15:17:27.191000
14812XCSE20220621 15:17:27.191000
21814XCSE20220621 15:26:27.148000
41814XCSE20220621 15:27:53.208000
36814XCSE20220621 15:30:36.769000
5814XCSE20220621 15:30:36.769000
6813XCSE20220621 15:37:02.995000
16813XCSE20220621 15:37:02.995000
21812XCSE20220621 15:39:05.741000
21812XCSE20220621 15:39:05.741000
22813XCSE20220621 15:45:01.291000
22813XCSE20220621 15:45:01.291000
6813XCSE20220621 15:45:01.291000
16813XCSE20220621 15:45:01.291000
21812XCSE20220621 15:47:56.791000
21812XCSE20220621 15:47:56.791000
21812XCSE20220621 15:47:56.791000
65813XCSE20220621 15:54:20.838000
44813XCSE20220621 15:54:20.838000
22813XCSE20220621 15:54:20.929000
44814XCSE20220621 15:57:37.900000
12815XCSE20220621 16:01:17.918000
10815XCSE20220621 16:01:17.918000
20815XCSE20220621 16:02:02.658000
21816XCSE20220621 16:08:06.970000
19815XCSE20220621 16:08:29.296000
3815XCSE20220621 16:08:29.296000
21815XCSE20220621 16:08:55.486000
35814XCSE20220621 16:12:27.173000
35814XCSE20220621 16:13:07.982000
7814XCSE20220621 16:13:07.982000
4815XCSE20220621 16:14:07.313000
21815XCSE20220621 16:14:17.339000
20815XCSE20220621 16:15:13.387000
21814XCSE20220621 16:16:03.904000
1813XCSE20220621 16:16:20.039000
21813XCSE20220621 16:16:20.039000
37815XCSE20220621 16:18:43.834000
44815XCSE20220621 16:19:09.299000
20815XCSE20220621 16:22:09.036000
20815XCSE20220621 16:22:59.626000
16814XCSE20220621 16:24:33.150000
22814XCSE20220621 16:25:51.819000
5814XCSE20220621 16:25:51.819000
10814XCSE20220621 16:25:51.819000
6814XCSE20220621 16:25:51.819000
13814XCSE20220621 16:26:27.234000
44814XCSE20220621 16:28:15.451000
21814XCSE20220621 16:28:15.451000
21813XCSE20220621 16:28:19.472000
84814XCSE20220621 16:38:27.854000
74814XCSE20220621 16:38:47.583000
13814XCSE20220621 16:38:47.583000
93815XCSE20220621 16:45:53.642845
22802XCSE20220622 9:02:43.025000
22802XCSE20220622 9:02:43.025000
21799XCSE20220622 9:05:00.324000
21798XCSE20220622 9:06:10.511000
22797XCSE20220622 9:07:07.570000
22796XCSE20220622 9:07:07.611000
22797XCSE20220622 9:10:21.080000
21799XCSE20220622 9:12:12.277000
21798XCSE20220622 9:12:42.425000
21797XCSE20220622 9:13:07.714000
40796XCSE20220622 9:18:50.811000
19795XCSE20220622 9:19:46.853000
3795XCSE20220622 9:19:46.853000
22793XCSE20220622 9:22:11.751000
44796XCSE20220622 9:30:05.049000
5795XCSE20220622 9:30:47.586000
36795XCSE20220622 9:30:47.586000
22796XCSE20220622 9:36:46.201000
21796XCSE20220622 9:36:46.201000
19795XCSE20220622 9:37:38.490000
2795XCSE20220622 9:37:38.490000
22794XCSE20220622 9:38:15.824000
22791XCSE20220622 9:41:30.279000
42789XCSE20220622 9:52:10.773000
44791XCSE20220622 10:03:03.261000
42791XCSE20220622 10:07:00.439000
42790XCSE20220622 10:07:00.940000
22789XCSE20220622 10:07:03.089000
21788XCSE20220622 10:08:26.293000
21788XCSE20220622 10:15:03.397000
21787XCSE20220622 10:15:07.897000
44787XCSE20220622 10:28:51.250000
44787XCSE20220622 10:28:51.272000
21789XCSE20220622 10:40:09.117000
18787XCSE20220622 10:43:11.736000
3787XCSE20220622 10:43:11.736000
18786XCSE20220622 10:43:13.085000
4786XCSE20220622 10:43:13.085000
14784XCSE20220622 10:48:37.497000
21788XCSE20220622 11:04:29.117000
21787XCSE20220622 11:05:47.759000
22788XCSE20220622 11:08:34.973000
25788XCSE20220622 11:09:28.537000
2788XCSE20220622 11:13:23.253000
19788XCSE20220622 11:13:23.253000
17787XCSE20220622 11:16:15.234000
17787XCSE20220622 11:16:15.234000
28787XCSE20220622 11:16:15.235000
23790XCSE20220622 11:27:09.483000
18790XCSE20220622 11:27:09.483000
21789XCSE20220622 11:30:48.112000
61790XCSE20220622 11:48:13.650000
64789XCSE20220622 11:48:16.570000
43788XCSE20220622 11:48:31.239000
35788XCSE20220622 11:56:45.870000
4788XCSE20220622 11:56:45.873000
2787XCSE20220622 12:02:12.857000
33787XCSE20220622 12:02:12.857000
7787XCSE20220622 12:02:12.857000
21787XCSE20220622 12:26:42.754000
23787XCSE20220622 12:30:00.112000
18787XCSE20220622 12:30:11.080000
65787XCSE20220622 12:30:17.044000
2787XCSE20220622 12:30:17.044000
27787XCSE20220622 12:30:17.131000
34787XCSE20220622 12:30:17.133000
20787XCSE20220622 12:40:34.155000
27786XCSE20220622 12:42:44.529000
34786XCSE20220622 12:42:44.529000
30785XCSE20220622 12:47:20.292000
21785XCSE20220622 12:47:20.292000
34785XCSE20220622 12:47:20.292000
42786XCSE20220622 12:59:20.269000
20786XCSE20220622 12:59:20.269000
62787XCSE20220622 13:00:02.526000
22786XCSE20220622 13:00:03.318000
25786XCSE20220622 13:16:44.667000
13789XCSE20220622 13:21:37.518000
49789XCSE20220622 13:21:37.518000
30789XCSE20220622 13:36:50.796000
13789XCSE20220622 13:36:50.796000
4790XCSE20220622 13:40:25.094000
18790XCSE20220622 13:40:25.095000
44791XCSE20220622 13:43:36.014000
41790XCSE20220622 13:46:38.100000
21790XCSE20220622 13:49:17.011000
7790XCSE20220622 13:54:21.040000
14790XCSE20220622 13:54:21.040000
21790XCSE20220622 14:01:04.042000
20789XCSE20220622 14:19:29.050000
20789XCSE20220622 14:19:29.050000
20789XCSE20220622 14:19:29.050000
21789XCSE20220622 14:19:29.050000
20789XCSE20220622 14:19:29.607000
11789XCSE20220622 14:19:29.607000
21789XCSE20220622 14:25:19.731000
21789XCSE20220622 14:25:19.731000
3789XCSE20220622 14:25:19.731000
21789XCSE20220622 14:25:19.731000
19789XCSE20220622 14:25:19.731000
22789XCSE20220622 14:25:19.756000
17789XCSE20220622 14:25:19.756000
4789XCSE20220622 14:25:19.778000
3789XCSE20220622 14:25:19.778000
22788XCSE20220622 14:33:28.619000
22788XCSE20220622 14:33:28.619000
21788XCSE20220622 14:33:28.619000
22788XCSE20220622 14:33:28.619000
22788XCSE20220622 14:33:40.173000
8788XCSE20220622 14:37:22.665000
13788XCSE20220622 14:38:17.318000
8788XCSE20220622 14:38:17.318000
13788XCSE20220622 14:46:31.042000
6788XCSE20220622 14:47:37.719000
15787XCSE20220622 14:49:38.291000
21787XCSE20220622 14:49:38.291000
6787XCSE20220622 14:49:38.291000
2788XCSE20220622 14:49:38.393000
48789XCSE20220622 14:53:30.590000
14789XCSE20220622 14:53:30.590000
22789XCSE20220622 14:54:52.837000
44792XCSE20220622 15:11:47.715000
22790XCSE20220622 15:19:35.500000
21790XCSE20220622 15:31:48.112000
22789XCSE20220622 15:35:25.020000
21789XCSE20220622 15:35:25.020000
13789XCSE20220622 15:35:25.020000
5789XCSE20220622 15:35:25.020000
2792XCSE20220622 15:38:52.086000
59792XCSE20220622 15:38:52.086000
42792XCSE20220622 15:38:52.108000
41790XCSE20220622 15:39:32.330000
21790XCSE20220622 15:39:52.846000
22791XCSE20220622 15:40:45.283000
42791XCSE20220622 15:46:51.829000
22790XCSE20220622 15:51:04.253000
22790XCSE20220622 15:51:04.253000
30792XCSE20220622 15:54:03.775000
12791XCSE20220622 15:57:14.846000
9791XCSE20220622 15:57:14.846000
22792XCSE20220622 15:57:28.464000
50791XCSE20220622 15:58:00.744461
450791XCSE20220622 15:58:00.744461
30791XCSE20220622 15:58:20.557788
50791XCSE20220622 15:58:20.557788
40790XCSE20220623 9:02:08.821000
21788XCSE20220623 9:02:48.625000
21788XCSE20220623 9:02:48.625000
21787XCSE20220623 9:04:31.253000
20786XCSE20220623 9:07:36.534000
20786XCSE20220623 9:07:36.534000
21785XCSE20220623 9:07:37.115000
20784XCSE20220623 9:12:33.117000
19784XCSE20220623 9:12:33.117000
20783XCSE20220623 9:15:04.118000
20781XCSE20220623 9:17:31.914000
19781XCSE20220623 9:17:31.914000
21780XCSE20220623 9:18:46.445000
20780XCSE20220623 9:20:13.061000
20779XCSE20220623 9:20:40.584000
41778XCSE20220623 9:24:56.108000
39777XCSE20220623 9:25:04.486000
22779XCSE20220623 9:30:03.211000
18779XCSE20220623 9:30:03.211000
1780XCSE20220623 9:35:24.707000
1780XCSE20220623 9:35:24.707000
37780XCSE20220623 9:35:24.707000
21779XCSE20220623 9:38:06.439000
13779XCSE20220623 9:38:06.439000
7779XCSE20220623 9:38:06.439000
19778XCSE20220623 9:45:52.738000
25778XCSE20220623 9:48:47.955000
41777XCSE20220623 9:50:33.218000
20776XCSE20220623 9:54:50.500000
39776XCSE20220623 9:54:50.500000
21774XCSE20220623 9:57:06.553000
14774XCSE20220623 9:57:06.553000
20775XCSE20220623 10:05:40.419000
19775XCSE20220623 10:08:05.737000
41778XCSE20220623 10:19:10.484000
60778XCSE20220623 10:19:10.506000
20777XCSE20220623 10:29:56.979000
40777XCSE20220623 10:29:56.979000
38777XCSE20220623 10:33:58.769000
19776XCSE20220623 10:34:01.749000
23776XCSE20220623 10:34:01.749000
21776XCSE20220623 10:34:01.749000
39776XCSE20220623 10:40:00.130000
21776XCSE20220623 10:40:00.130000
19776XCSE20220623 10:46:49.555000
20776XCSE20220623 10:48:59.409000
54780XCSE20220623 10:54:49.410000
40780XCSE20220623 10:59:05.264000
79783XCSE20220623 11:09:20.498000
23782XCSE20220623 11:09:20.522000
20782XCSE20220623 11:09:20.522000
40786XCSE20220623 11:16:23.077000
39785XCSE20220623 11:19:06.781000
19785XCSE20220623 11:19:06.781000
43784XCSE20220623 11:20:09.331000
19784XCSE20220623 11:20:09.331000
40782XCSE20220623 11:21:01.069000
50782XCSE20220623 11:21:01.069541
110782XCSE20220623 11:21:01.069541
40782XCSE20220623 11:21:10.610508
19782XCSE20220623 11:35:18.099000
19782XCSE20220623 11:35:18.099000
20782XCSE20220623 11:35:18.099000
58780XCSE20220623 11:36:37.819000
19782XCSE20220623 11:54:26.162000
64782XCSE20220623 11:54:26.162000
39781XCSE20220623 11:54:28.760000
19781XCSE20220623 11:54:28.760000
20781XCSE20220623 11:54:28.782000
62784XCSE20220623 12:05:39.830000
21784XCSE20220623 12:17:58.846000
62783XCSE20220623 12:39:29.225000
25784XCSE20220623 12:58:20.809000
39787XCSE20220623 13:16:24.590000
50790XCSE20220623 13:17:06.298000
8790XCSE20220623 13:17:06.298000
40789XCSE20220623 13:17:40.505000
24789XCSE20220623 13:23:33.343000
16789XCSE20220623 13:23:33.351000
40790XCSE20220623 13:24:25.446000
20790XCSE20220623 13:24:25.446000
40789XCSE20220623 13:25:50.868000
20789XCSE20220623 13:25:50.868000
20789XCSE20220623 13:25:50.868000
20790XCSE20220623 13:33:22.952000
21790XCSE20220623 13:33:22.952000
63790XCSE20220623 13:33:22.952000
21789XCSE20220623 13:42:12.085000
21789XCSE20220623 13:42:12.085000
21789XCSE20220623 13:42:12.085000
21789XCSE20220623 13:42:12.085000
96791XCSE20220623 13:52:19.298000
20791XCSE20220623 13:56:29.766000
10791XCSE20220623 14:17:41.364000
5791XCSE20220623 14:17:41.364000
4791XCSE20220623 14:20:45.955000
15791XCSE20220623 14:20:45.955000
10791XCSE20220623 14:23:17.376000
10791XCSE20220623 14:23:17.376000
19791XCSE20220623 14:26:06.507000
19791XCSE20220623 14:28:40.018000
8791XCSE20220623 14:31:22.151000
11791XCSE20220623 14:31:22.151000
40789XCSE20220623 14:33:21.333000
18789XCSE20220623 14:33:21.333000
41788XCSE20220623 14:37:10.487000
18788XCSE20220623 14:37:10.487000
20788XCSE20220623 14:37:10.487000
20788XCSE20220623 14:37:10.487000
80790XCSE20220623 14:41:12.129000
20790XCSE20220623 14:41:12.129000
19788XCSE20220623 14:45:01.740000
1788XCSE20220623 14:45:01.740000
21787XCSE20220623 14:54:06.232000
21787XCSE20220623 14:54:06.232000
20787XCSE20220623 14:54:06.232000
20787XCSE20220623 14:54:06.232000
58788XCSE20220623 15:19:57.316000
69787XCSE20220623 15:29:27.040000
10787XCSE20220623 15:29:27.040000
20787XCSE20220623 15:29:27.040000
77787XCSE20220623 15:29:27.082000
20787XCSE20220623 15:29:30.909000
21787XCSE20220623 15:35:18.269000
21787XCSE20220623 15:35:18.269000
21787XCSE20220623 15:35:18.269000
21787XCSE20220623 15:35:18.269000
20787XCSE20220623 15:35:18.328000
20787XCSE20220623 15:37:16.178000
20788XCSE20220623 15:41:07.362000
20788XCSE20220623 15:44:59.224000
20787XCSE20220623 15:45:17.678000
21787XCSE20220623 15:46:13.409000
20788XCSE20220623 15:48:42.911000
21787XCSE20220623 15:50:22.589000
13792XCSE20220623 16:03:45.839000
81791XCSE20220623 16:05:35.386000
20791XCSE20220623 16:08:18.389000
20789XCSE20220623 16:12:17.358000
20789XCSE20220623 16:13:06.203000
20789XCSE20220623 16:25:09.030000
19789XCSE20220623 16:25:09.030000
20789XCSE20220623 16:25:09.030000
20789XCSE20220623 16:26:52.497000
19789XCSE20220623 16:26:52.497000
942787XCSE20220623 16:27:39.835061
50787XCSE20220623 16:27:39.835061
21791XCSE20220624 9:00:47.902000
33793XCSE20220624 9:05:10.087000
16794XCSE20220624 9:07:00.029000
7794XCSE20220624 9:07:00.029000
39796XCSE20220624 9:10:13.739000
27795XCSE20220624 9:11:10.406000
14795XCSE20220624 9:11:10.406000
20794XCSE20220624 9:12:59.634000
20794XCSE20220624 9:12:59.634000
20792XCSE20220624 9:17:24.610000
21791XCSE20220624 9:19:02.794000
62792XCSE20220624 9:28:07.518000
36792XCSE20220624 9:28:07.540000
21791XCSE20220624 9:28:07.552000
21789XCSE20220624 9:32:13.221000
39791XCSE20220624 9:41:02.946000
21794XCSE20220624 9:42:43.227000
20793XCSE20220624 9:43:28.818000
21792XCSE20220624 9:46:05.163000
20794XCSE20220624 9:57:28.363000
39794XCSE20220624 9:57:28.363000
40793XCSE20220624 10:02:10.625000
21794XCSE20220624 10:03:39.832000
62794XCSE20220624 10:20:28.551000
21794XCSE20220624 10:27:12.490000
20796XCSE20220624 10:35:58.613000
20795XCSE20220624 10:41:06.020000
21794XCSE20220624 10:42:42.801000
9794XCSE20220624 10:42:42.801000
17796XCSE20220624 10:55:07.590000
4796XCSE20220624 10:57:26.058000
23796XCSE20220624 10:57:26.146000
19796XCSE20220624 11:03:52.821000
42796XCSE20220624 11:06:09.695000
21800XCSE20220624 11:25:12.733000
25800XCSE20220624 11:25:12.775000
27800XCSE20220624 11:25:12.775000
30800XCSE20220624 11:25:44.763000
41800XCSE20220624 11:27:12.757000
41799XCSE20220624 11:31:23.223000
39800XCSE20220624 11:36:34.625000
19799XCSE20220624 11:36:34.665000
22799XCSE20220624 11:36:34.665000
21798XCSE20220624 11:40:22.248000
22797XCSE20220624 11:54:29.204000
56797XCSE20220624 11:54:29.204000
23796XCSE20220624 11:57:40.985000
4795XCSE20220624 12:00:45.219000
5795XCSE20220624 12:00:45.219000
11795XCSE20220624 12:00:45.225000
12795XCSE20220624 12:00:45.225000
20797XCSE20220624 12:04:05.080000
5798XCSE20220624 12:10:46.185000
54798XCSE20220624 12:10:46.185000
20798XCSE20220624 12:20:17.295000
39798XCSE20220624 12:20:17.295000
20797XCSE20220624 12:22:38.433000
40801XCSE20220624 12:58:19.451000
60801XCSE20220624 13:00:07.642000
20801XCSE20220624 13:03:27.332000
10804XCSE20220624 13:13:23.107000
51804XCSE20220624 13:13:23.107000
20802XCSE20220624 13:18:43.454000
20802XCSE20220624 13:20:03.750000
20800XCSE20220624 13:35:38.264000
21800XCSE20220624 13:35:38.264000
23801XCSE20220624 13:50:25.985000
4801XCSE20220624 13:50:49.536000
36801XCSE20220624 13:50:49.536000
10802XCSE20220624 13:58:28.021000
20802XCSE20220624 14:20:02.757000
20802XCSE20220624 14:20:02.757000
21802XCSE20220624 14:20:02.757000
20802XCSE20220624 14:20:02.757000
21801XCSE20220624 14:24:05.954000
26802XCSE20220624 14:45:53.887000
41802XCSE20220624 14:45:53.887000
16802XCSE20220624 14:45:53.887000
5800XCSE20220624 14:49:28.282000
58800XCSE20220624 14:49:28.282000
5799XCSE20220624 14:50:57.498000
40803XCSE20220624 14:59:47.335000
17802XCSE20220624 15:11:39.476000
19802XCSE20220624 15:12:35.005000
23802XCSE20220624 15:12:35.005000
6802XCSE20220624 15:12:35.005000
14802XCSE20220624 15:12:35.005000
17802XCSE20220624 15:12:35.005000
1802XCSE20220624 15:32:35.165000
37803XCSE20220624 15:33:07.610000
21803XCSE20220624 15:33:07.613000
21802XCSE20220624 15:35:31.575000
21802XCSE20220624 15:40:12.831000
20802XCSE20220624 15:40:12.831000
6801XCSE20220624 15:41:45.045000
16801XCSE20220624 15:41:45.045000
20801XCSE20220624 15:41:45.045000
39802XCSE20220624 15:42:56.118000
3801XCSE20220624 15:43:43.144000
36801XCSE20220624 15:43:43.144000
60801XCSE20220624 15:47:17.375000
18801XCSE20220624 15:47:17.441000
34801XCSE20220624 15:47:17.441000
2800XCSE20220624 15:48:17.467000
22801XCSE20220624 16:00:37.482000
2806XCSE20220624 16:03:26.911000
14805XCSE20220624 16:05:08.558000
58805XCSE20220624 16:05:08.558000
6805XCSE20220624 16:05:08.558000
15805XCSE20220624 16:10:02.598000
41805XCSE20220624 16:11:05.318000
60805XCSE20220624 16:14:03.866000
30805XCSE20220624 16:14:03.931000
11805XCSE20220624 16:14:03.931000
20805XCSE20220624 16:14:03.931000
13805XCSE20220624 16:14:03.987000
38805XCSE20220624 16:14:04.126000
60805XCSE20220624 16:15:03.397000
18805XCSE20220624 16:15:03.474000
39808XCSE20220624 16:25:22.901189
540808XCSE20220624 16:25:22.901206

Attachment



Attachments

UK Aktieopkøbsprogram 2022 - week 25