Aktietilbagekøbsprogram - uge 46


Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        21.11.2022

Aktietilbagekøbsprogram - uge 46

Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. august 2022 til og med den 25. januar 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 369 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 5. juli 2022.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 278.000806,59224.231.210
14. november 20222.500848,752.121.875
15. november 20222.700847,712.288.817
16. november 20222.700848,032.289.681
17. november 20223.500843,122.950.920
18. november 20223.400844,942.872.796
I alt under det nuværende aktietilbagekøbsprogram292.800808,59236.755.299
    
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 3. februar 2022 - 19. juli 2022453.227814,12368.979.244
I alt tilbagekøbt746.027811,95605.734.543

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 746.027 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,6 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
33848XCSE20221114 9:00:12.811000
32849XCSE20221114 9:08:01.153000
31848XCSE20221114 9:10:42.761000
33847XCSE20221114 9:13:37.753000
39850XCSE20221114 9:22:13.248000
31849XCSE20221114 9:22:21.053000
31848XCSE20221114 9:22:30.247000
31847XCSE20221114 9:24:46.034000
31844XCSE20221114 9:31:43.735000
33843XCSE20221114 9:37:39.749000
33848XCSE20221114 9:51:38.561000
32848XCSE20221114 9:59:44.149000
32848XCSE20221114 9:59:44.149000
31847XCSE20221114 10:01:01.079000
31844XCSE20221114 10:09:19.034000
31846XCSE20221114 10:19:42.714000
33846XCSE20221114 10:25:18.125000
31846XCSE20221114 10:34:07.014000
31847XCSE20221114 11:00:00.016000
30847XCSE20221114 11:00:00.016000
31847XCSE20221114 11:19:35.272000
31847XCSE20221114 11:33:04.701000
31847XCSE20221114 11:33:04.701000
31846XCSE20221114 11:39:02.813000
2846XCSE20221114 11:39:02.813000
5845XCSE20221114 11:42:11.632000
65846XCSE20221114 12:00:13.156000
31847XCSE20221114 12:15:07.258000
31848XCSE20221114 12:36:02.805000
31848XCSE20221114 12:36:02.805000
31848XCSE20221114 12:36:02.805000
30848XCSE20221114 12:47:50.216000
33849XCSE20221114 13:10:54.021000
31848XCSE20221114 13:28:33.153000
8850XCSE20221114 13:58:39.019000
91851XCSE20221114 14:10:20.259000
21851XCSE20221114 14:12:14.591000
10851XCSE20221114 14:12:23.798000
21851XCSE20221114 14:12:23.798000
32850XCSE20221114 14:31:36.761000
33850XCSE20221114 14:31:36.761000
33850XCSE20221114 14:31:36.761000
32850XCSE20221114 14:37:52.260000
33850XCSE20221114 14:37:52.260000
31850XCSE20221114 14:42:25.921000
31850XCSE20221114 14:42:25.921000
66851XCSE20221114 14:49:13.692000
33850XCSE20221114 15:11:19.107000
32850XCSE20221114 15:11:19.107000
61850XCSE20221114 15:36:01.544000
31850XCSE20221114 15:36:01.544000
30850XCSE20221114 15:36:01.544000
30850XCSE20221114 15:36:01.544000
18850XCSE20221114 15:41:04.596000
21851XCSE20221114 15:45:46.905000
14851XCSE20221114 15:45:46.905000
40851XCSE20221114 15:45:51.171000
30849XCSE20221114 15:48:51.291000
32849XCSE20221114 15:48:51.291000
32848XCSE20221114 15:49:30.307000
248850XCSE20221114 16:15:32.867000
33849XCSE20221114 16:15:33.091000
18850XCSE20221114 16:16:43.711000
46850XCSE20221114 16:16:43.711000
1850XCSE20221114 16:17:31.145000
42850XCSE20221114 16:18:53.614000
186849XCSE20221114 16:25:02.838395
26849XCSE20221114 16:25:02.838405
32844XCSE20221115 9:00:12.566000
32846XCSE20221115 9:06:11.556000
32845XCSE20221115 9:09:56.239000
32845XCSE20221115 9:09:56.239000
48848XCSE20221115 9:21:02.137000
6848XCSE20221115 9:22:12.738000
25848XCSE20221115 9:22:12.738000
5847XCSE20221115 9:23:11.544000
27847XCSE20221115 9:23:11.544000
1847XCSE20221115 9:23:11.544000
32848XCSE20221115 9:31:15.956000
33847XCSE20221115 9:31:16.034000
31847XCSE20221115 9:35:30.073000
31849XCSE20221115 9:46:56.098000
31849XCSE20221115 9:49:32.221000
31848XCSE20221115 9:51:30.613000
5848XCSE20221115 10:00:37.424000
20848XCSE20221115 10:01:34.174000
2848XCSE20221115 10:02:40.820000
7848XCSE20221115 10:02:40.820000
20848XCSE20221115 10:08:04.153000
3848XCSE20221115 10:08:04.153000
10848XCSE20221115 10:08:04.153000
15847XCSE20221115 10:13:42.112000
1847XCSE20221115 10:17:47.378000
1849XCSE20221115 10:24:11.058000
1849XCSE20221115 10:24:11.058000
31849XCSE20221115 10:24:11.058000
1849XCSE20221115 10:24:11.058000
30848XCSE20221115 10:33:19.766000
1848XCSE20221115 10:33:19.766000
65848XCSE20221115 10:45:40.143000
31847XCSE20221115 10:49:49.286000
17847XCSE20221115 10:51:22.158000
14847XCSE20221115 10:51:22.158000
8848XCSE20221115 11:11:52.724000
14848XCSE20221115 11:11:52.724000
10848XCSE20221115 11:19:04.724000
11848XCSE20221115 11:19:04.724000
11848XCSE20221115 11:19:04.724000
32848XCSE20221115 11:29:00.016000
61848XCSE20221115 11:36:09.327000
31848XCSE20221115 11:46:47.135000
63849XCSE20221115 11:57:35.880000
33848XCSE20221115 12:06:27.308000
33848XCSE20221115 12:06:27.308000
31847XCSE20221115 12:15:31.048000
31846XCSE20221115 12:16:32.759000
33847XCSE20221115 12:17:23.381000
32847XCSE20221115 12:34:11.160000
31847XCSE20221115 12:53:22.158000
31847XCSE20221115 12:53:22.158000
31846XCSE20221115 12:54:39.511000
32845XCSE20221115 13:15:28.135000
32845XCSE20221115 13:15:28.135000
17849XCSE20221115 13:39:08.197000
15847XCSE20221115 13:43:35.904000
30847XCSE20221115 13:43:35.905000
16847XCSE20221115 13:43:35.905000
31847XCSE20221115 13:43:35.905000
1846XCSE20221115 13:50:50.438000
14846XCSE20221115 14:01:41.470000
4846XCSE20221115 14:01:41.470000
14846XCSE20221115 14:01:41.470000
33846XCSE20221115 14:01:41.470000
34846XCSE20221115 14:01:41.470000
32846XCSE20221115 14:02:41.865000
66847XCSE20221115 14:18:34.245000
4846XCSE20221115 14:24:49.741000
9848XCSE20221115 14:32:27.389000
53848XCSE20221115 14:32:27.389000
28847XCSE20221115 14:36:20.384000
4847XCSE20221115 14:36:20.384000
30846XCSE20221115 14:45:38.294000
12850XCSE20221115 15:12:37.138000
82850XCSE20221115 15:12:37.138000
31851XCSE20221115 15:30:14.511000
32850XCSE20221115 15:41:08.216000
32850XCSE20221115 15:41:08.216000
31849XCSE20221115 15:46:34.450000
13848XCSE20221115 15:46:34.582000
19848XCSE20221115 15:50:49.657000
13848XCSE20221115 15:50:49.657000
34848XCSE20221115 15:54:59.103000
26848XCSE20221115 15:57:22.987000
2848XCSE20221115 15:57:22.987000
61848XCSE20221115 16:00:09.031000
16849XCSE20221115 16:05:37.933000
60849XCSE20221115 16:05:37.933000
12848XCSE20221115 16:07:28.999000
19848XCSE20221115 16:07:28.999000
47849XCSE20221115 16:07:29.001000
31849XCSE20221115 16:08:35.629000
23848XCSE20221115 16:13:55.594000
9848XCSE20221115 16:13:55.594000
32848XCSE20221115 16:13:55.616000
32848XCSE20221115 16:18:52.742000
32848XCSE20221115 16:18:52.742000
33848XCSE20221115 16:19:38.058000
31847XCSE20221115 16:20:08.153000
92848XCSE20221115 16:29:27.546000
21849XCSE20221115 16:29:27.548000
31848XCSE20221115 16:30:34.500000
29848XCSE20221115 16:36:53.561000
7848XCSE20221115 16:40:00.510000
25848XCSE20221115 16:40:00.510000
31852XCSE20221116 9:00:37.655000
32850XCSE20221116 9:50:49.599000
35849XCSE20221116 10:00:22.051000
31847XCSE20221116 10:02:04.265000
4847XCSE20221116 10:02:04.265000
29847XCSE20221116 10:02:04.265000
31846XCSE20221116 10:07:21.446000
32845XCSE20221116 10:09:20.177000
31844XCSE20221116 10:12:43.828000
33842XCSE20221116 10:17:03.513000
32842XCSE20221116 10:26:49.276000
31841XCSE20221116 10:30:59.326000
63847XCSE20221116 10:42:50.540000
4846XCSE20221116 10:57:36.048000
20846XCSE20221116 10:59:53.848000
12846XCSE20221116 10:59:53.848000
27846XCSE20221116 10:59:53.848000
4846XCSE20221116 10:59:53.848000
33848XCSE20221116 11:09:52.150000
33848XCSE20221116 11:09:52.150000
32848XCSE20221116 11:09:52.150000
31847XCSE20221116 11:12:59.286000
5847XCSE20221116 11:25:18.672000
25847XCSE20221116 11:25:18.672000
31847XCSE20221116 11:25:18.693000
15846XCSE20221116 11:36:39.544000
18846XCSE20221116 11:36:39.544000
6849XCSE20221116 12:17:01.515000
26849XCSE20221116 12:17:01.515000
64848XCSE20221116 12:31:50.783000
35848XCSE20221116 12:31:50.804000
33847XCSE20221116 12:41:55.169000
33847XCSE20221116 12:41:55.169000
31846XCSE20221116 13:20:37.389000
9846XCSE20221116 13:20:37.389000
45849XCSE20221116 13:30:02.869000
80849XCSE20221116 13:30:02.869000
66848XCSE20221116 13:51:51.140000
30848XCSE20221116 14:04:01.282000
31848XCSE20221116 14:04:01.282000
59848XCSE20221116 14:23:32.509000
3848XCSE20221116 14:23:32.509000
158849XCSE20221116 14:44:32.169000
21849XCSE20221116 14:44:32.192000
31848XCSE20221116 14:49:46.282000
25848XCSE20221116 14:49:46.282000
31848XCSE20221116 14:49:46.282000
62850XCSE20221116 15:08:27.377000
63849XCSE20221116 15:40:11.149000
31849XCSE20221116 15:40:11.149000
31849XCSE20221116 15:40:11.149000
31848XCSE20221116 15:47:06.800000
5848XCSE20221116 15:47:06.800000
25848XCSE20221116 15:47:06.800000
31848XCSE20221116 15:47:06.800000
2848XCSE20221116 15:54:35.466000
1848XCSE20221116 15:54:35.466000
4848XCSE20221116 15:54:35.466000
21848XCSE20221116 15:54:35.466000
4848XCSE20221116 15:54:35.466000
8848XCSE20221116 15:55:00.538000
36848XCSE20221116 15:55:00.538000
19848XCSE20221116 15:55:00.538000
2848XCSE20221116 15:55:00.553000
31848XCSE20221116 15:55:00.553000
35848XCSE20221116 15:56:05.668000
24848XCSE20221116 16:04:53.494000
41848XCSE20221116 16:04:53.494000
100848XCSE20221116 16:04:53.516000
4848XCSE20221116 16:04:53.516000
24851XCSE20221116 16:14:28.542000
13851XCSE20221116 16:14:28.542000
64851XCSE20221116 16:15:29.719000
54851XCSE20221116 16:20:22.786000
33850XCSE20221116 16:20:22.789000
33849XCSE20221116 16:22:31.475000
10850XCSE20221116 16:26:45.065000
17849XCSE20221116 16:39:38.021000
1849XCSE20221116 16:39:40.093000
4849XCSE20221116 16:40:45.072000
10849XCSE20221116 16:40:45.072000
4849XCSE20221116 16:40:45.072000
31849XCSE20221116 16:40:45.072000
27849XCSE20221116 16:40:45.072000
32849XCSE20221116 16:40:45.072000
18849XCSE20221116 16:40:45.072000
10848XCSE20221116 16:44:45.280000
21848XCSE20221116 16:44:45.280000
41848XCSE20221116 16:44:45.280000
32848XCSE20221116 16:44:45.280000
18848XCSE20221116 16:44:45.280000
42848XCSE20221116 16:46:46.059752
9848XCSE20221116 16:46:46.061986
19848XCSE20221116 16:46:46.062018
29847XCSE20221117 9:00:05.919000
62848XCSE20221117 9:05:00.420000
32848XCSE20221117 9:06:11.167000
31848XCSE20221117 9:07:11.718000
33848XCSE20221117 9:08:47.005000
36851XCSE20221117 9:19:10.242000
31849XCSE20221117 9:20:00.441000
32849XCSE20221117 9:22:40.800000
33848XCSE20221117 9:22:40.824000
33848XCSE20221117 9:23:30.006000
31847XCSE20221117 9:24:35.913000
33846XCSE20221117 9:30:58.221000
31845XCSE20221117 9:32:46.024000
25844XCSE20221117 9:38:09.203000
6844XCSE20221117 9:38:09.203000
15843XCSE20221117 9:46:23.450000
16843XCSE20221117 9:47:24.028000
13845XCSE20221117 10:01:02.422000
35846XCSE20221117 10:06:02.816000
56846XCSE20221117 10:08:02.990000
4846XCSE20221117 10:08:02.990000
1846XCSE20221117 10:08:02.990000
56845XCSE20221117 10:12:30.137000
5845XCSE20221117 10:12:30.137000
30845XCSE20221117 10:12:30.137000
27844XCSE20221117 10:22:40.026000
27844XCSE20221117 10:30:05.044000
27844XCSE20221117 10:30:29.585000
27844XCSE20221117 10:30:29.585000
31844XCSE20221117 10:30:29.585000
7844XCSE20221117 10:30:29.585000
9843XCSE20221117 10:35:31.088000
23843XCSE20221117 10:35:31.088000
32843XCSE20221117 10:35:31.088000
61844XCSE20221117 10:50:38.026000
30844XCSE20221117 10:50:38.026000
22843XCSE20221117 10:51:29.203000
9843XCSE20221117 10:51:29.203000
31843XCSE20221117 10:54:05.865000
66844XCSE20221117 11:10:58.190000
32844XCSE20221117 11:10:58.190000
31843XCSE20221117 11:15:20.480000
32843XCSE20221117 11:20:23.138000
8842XCSE20221117 11:34:00.029000
21847XCSE20221117 11:48:50.332000
132847XCSE20221117 11:48:50.332000
32846XCSE20221117 11:49:25.898000
33844XCSE20221117 11:52:54.126000
7845XCSE20221117 12:04:58.796000
24845XCSE20221117 12:04:58.796000
33843XCSE20221117 12:10:05.170000
60845XCSE20221117 12:23:48.774000
2845XCSE20221117 12:23:48.774000
13844XCSE20221117 12:33:43.271000
33845XCSE20221117 12:37:17.246000
15845XCSE20221117 12:37:17.246000
17845XCSE20221117 12:37:17.246000
31843XCSE20221117 12:43:22.503000
21843XCSE20221117 12:44:14.076000
32843XCSE20221117 13:06:26.045000
32843XCSE20221117 13:06:26.045000
31843XCSE20221117 13:06:26.045000
32843XCSE20221117 13:06:26.045000
31842XCSE20221117 13:31:55.161000
30842XCSE20221117 13:31:55.161000
30842XCSE20221117 13:31:55.161000
30842XCSE20221117 13:31:55.161000
31841XCSE20221117 13:33:15.558000
32840XCSE20221117 13:50:40.495000
32840XCSE20221117 13:50:40.495000
32840XCSE20221117 13:50:40.495000
32839XCSE20221117 13:50:41.417000
32838XCSE20221117 14:04:51.473000
31838XCSE20221117 14:04:51.473000
63838XCSE20221117 14:04:51.473000
3837XCSE20221117 14:09:02.281000
29837XCSE20221117 14:09:02.281000
21838XCSE20221117 14:30:39.017000
9838XCSE20221117 14:32:54.032000
10838XCSE20221117 14:32:54.032000
7838XCSE20221117 14:35:23.077000
22838XCSE20221117 14:35:23.077000
24838XCSE20221117 14:35:23.077000
21838XCSE20221117 14:35:23.077000
30838XCSE20221117 14:35:23.077000
17838XCSE20221117 14:35:23.077000
31837XCSE20221117 14:39:52.254000
31836XCSE20221117 14:41:57.682000
33835XCSE20221117 14:50:17.670000
33840XCSE20221117 15:36:46.023000
52840XCSE20221117 15:38:04.931000
12840XCSE20221117 15:38:04.931000
33840XCSE20221117 15:38:04.931000
96840XCSE20221117 15:38:04.971000
26842XCSE20221117 15:51:10.950000
73842XCSE20221117 15:51:10.950000
5841XCSE20221117 15:54:31.059000
7841XCSE20221117 15:54:31.059000
21841XCSE20221117 15:54:31.059000
91843XCSE20221117 16:08:43.029000
80843XCSE20221117 16:08:43.051000
2843XCSE20221117 16:08:43.051000
31843XCSE20221117 16:12:05.920000
32844XCSE20221117 16:19:00.121000
50843XCSE20221117 16:21:22.853038
320843XCSE20221117 16:21:22.853038
50844XCSE20221118 9:05:00.067000
21848XCSE20221118 9:09:21.045000
51848XCSE20221118 9:10:44.187000
31848XCSE20221118 9:15:00.186000
49848XCSE20221118 9:15:00.208000
24847XCSE20221118 9:17:34.567000
7847XCSE20221118 9:17:34.567000
8846XCSE20221118 9:17:45.603000
24846XCSE20221118 9:17:45.603000
32846XCSE20221118 9:29:37.875000
32846XCSE20221118 9:34:15.897000
33845XCSE20221118 9:40:35.125000
33845XCSE20221118 9:40:35.125000
33845XCSE20221118 9:40:35.125000
31845XCSE20221118 9:42:51.242000
31844XCSE20221118 9:42:51.242000
62847XCSE20221118 9:52:12.778000
98849XCSE20221118 10:05:31.560000
32847XCSE20221118 10:23:41.248000
32847XCSE20221118 10:23:41.248000
30846XCSE20221118 10:26:18.364000
1846XCSE20221118 10:26:18.364000
63845XCSE20221118 10:51:50.065000
31845XCSE20221118 10:51:50.065000
31844XCSE20221118 10:51:50.098000
30844XCSE20221118 10:51:50.098000
31844XCSE20221118 10:51:50.098000
19844XCSE20221118 11:22:26.717000
152846XCSE20221118 11:40:35.983000
33846XCSE20221118 11:46:09.774000
99846XCSE20221118 11:46:09.774000
60846XCSE20221118 11:46:09.797000
33846XCSE20221118 11:48:31.543000
32845XCSE20221118 11:51:23.570000
12844XCSE20221118 11:51:23.570000
12844XCSE20221118 11:51:23.570000
3844XCSE20221118 11:51:29.730000
3844XCSE20221118 11:51:44.710000
1844XCSE20221118 11:51:59.719000
33844XCSE20221118 11:53:15.087000
32843XCSE20221118 11:54:29.730000
33844XCSE20221118 11:57:28.688000
2843XCSE20221118 11:58:29.730000
3843XCSE20221118 11:59:14.730000
33843XCSE20221118 12:14:39.844000
32842XCSE20221118 12:52:39.400000
1842XCSE20221118 12:52:39.400000
33842XCSE20221118 12:52:39.400000
31842XCSE20221118 12:52:39.400000
15844XCSE20221118 12:59:57.963000
27844XCSE20221118 12:59:57.963000
94843XCSE20221118 12:59:57.972000
29843XCSE20221118 13:26:45.650000
10843XCSE20221118 13:33:54.946000
21843XCSE20221118 13:33:54.946000
96841XCSE20221118 13:34:37.708000
3841XCSE20221118 13:34:37.708000
5841XCSE20221118 13:34:37.708000
27841XCSE20221118 13:34:37.708000
33840XCSE20221118 13:35:11.306000
24841XCSE20221118 13:35:11.329000
9841XCSE20221118 13:35:11.339000
32840XCSE20221118 13:39:10.630000
62844XCSE20221118 14:03:53.503000
34844XCSE20221118 14:03:53.503000
32845XCSE20221118 14:27:33.493000
32848XCSE20221118 14:41:07.491000
32848XCSE20221118 14:41:07.559000
27848XCSE20221118 15:05:18.539000
5848XCSE20221118 15:05:18.539000
32847XCSE20221118 15:13:31.449000
31846XCSE20221118 15:33:55.981000
32846XCSE20221118 15:33:55.981000
32845XCSE20221118 15:36:00.676000
1845XCSE20221118 15:36:00.676000
33845XCSE20221118 15:43:20.504000
1845XCSE20221118 15:43:20.504000
1845XCSE20221118 15:43:20.504000
32845XCSE20221118 15:43:20.504000
1845XCSE20221118 15:43:20.504000
1845XCSE20221118 15:43:20.504000
28845XCSE20221118 15:43:20.504000
33844XCSE20221118 15:44:20.530000
32845XCSE20221118 15:50:04.391000
32845XCSE20221118 15:50:04.391000
32844XCSE20221118 15:50:04.391000
63843XCSE20221118 15:50:04.535000
31844XCSE20221118 15:51:16.871000
32845XCSE20221118 15:52:52.218000
38844XCSE20221118 15:56:38.366000
24844XCSE20221118 15:56:38.366000
32844XCSE20221118 15:56:38.366000
32843XCSE20221118 15:58:12.171000
30842XCSE20221118 16:04:36.505000
30842XCSE20221118 16:07:02.834000
1842XCSE20221118 16:07:02.834000
1841XCSE20221118 16:08:51.456000
31841XCSE20221118 16:08:51.456000
1841XCSE20221118 16:08:51.456000
21843XCSE20221118 16:12:08.364000
32843XCSE20221118 16:13:38.967000
105846XCSE20221118 16:22:27.475000
17847XCSE20221118 16:27:26.927000
22847XCSE20221118 16:27:26.927000
2847XCSE20221118 16:27:26.927000
60847XCSE20221118 16:34:34.053000
21847XCSE20221118 16:34:34.053000
52847XCSE20221118 16:37:34.810000
32848XCSE20221118 16:40:10.347000
32847XCSE20221118 16:42:15.939000
1847XCSE20221118 16:42:15.939000
31847XCSE20221118 16:44:50.382000

Vedhæftet fil



Attachments

DK Aktieopkøbsprogram 2022 - uge 46