REGULATED INFORMATION
DISCLOSURE OF TRADING IN OWN SHARES
Paris, 12/12/2022
Disclosure of trading in own shares on 5, 6, 7, 8 and 9 December 2022.
As part of the authorisation granted by the Annual General Meeting of 28 April 2022
I. Summary presentation
| Name of issuer | Identity code of issuer | Transaction date | Identity code of financial instrument | Total daily volume traded (number of shares) | Daily weighted average price of shares purchased | Market |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 5 December 2022 | FR0000120503 | 120,000 | 28.9390 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 6 December 2022 | FR0000120503 | 150,000 | 29.4447 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 7 December 2022 | FR0000120503 | 95,000 | 29.4295 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 8 December 2022 | FR0000120503 | 90,000 | 29.1367 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 9 December 2022 | FR0000120503 | 90,000 | 29.3579 | XPAR |
II. Detailed presentation
https://www.bouygues.com/wp-content/uploads/2022/12/2022-12-12-tableau-de-declaration-a-j7-des-operations-de-rachat.xlsx
BOUYGUES SA
A Société Anonyme (public limited company) with a share capital of €374,485,275
Registered office: 32 Avenue Hoche, 75008 Paris, France
Registration No. 572 015 246 Paris – I.E. FR 29 572 015 246
Attachment
