Boulogne-Billancourt, June 26th, 2023
RELEASE
RENAULT SA: DISCLOSURE OF TRADING IN OWN SHARES FROM JUNE 15th TO JUNE 23rd, 2023
Pursuant to applicable law on share buyback, Renault S.A. declares the following buyback of its own shares from June 15th to June 23rd, 2023.
Aggregated information (by date and by market)
| Issuer’s name | Issuer’s identifying code | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares | Market (MIC code) |
| Renault | 969500F7JLTX36OUI695 | 2023-06-15 | FR0000131906 | 21 852 | 35,755650 | AQEU |
| Renault | 969500F7JLTX36OUI695 | 2023-06-15 | FR0000131906 | 123 018 | 35,753035 | CCXE |
| Renault | 969500F7JLTX36OUI695 | 2023-06-15 | FR0000131906 | 10 147 | 35,781136 | TQEX |
| Renault | 969500F7JLTX36OUI695 | 2023-06-15 | FR0000131906 | 245 768 | 35,739827 | XPAR |
| Renault | 969500F7JLTX36OUI695 | 2023-06-16 | FR0000131906 | 23 291 | 36,922557 | AQEU |
| Renault | 969500F7JLTX36OUI695 | 2023-06-16 | FR0000131906 | 129 311 | 36,923745 | CCXE |
| Renault | 969500F7JLTX36OUI695 | 2023-06-16 | FR0000131906 | 11 748 | 36,924897 | TQEX |
| Renault | 969500F7JLTX36OUI695 | 2023-06-16 | FR0000131906 | 258 751 | 36,913985 | XPAR |
| Renault | 969500F7JLTX36OUI695 | 2023-06-19 | FR0000131906 | 24 253 | 37,180086 | AQEU |
| Renault | 969500F7JLTX36OUI695 | 2023-06-19 | FR0000131906 | 134 222 | 37,147409 | CCXE |
| Renault | 969500F7JLTX36OUI695 | 2023-06-19 | FR0000131906 | 12 576 | 37,186538 | TQEX |
| Renault | 969500F7JLTX36OUI695 | 2023-06-19 | FR0000131906 | 278 401 | 37,129310 | XPAR |
| Renault | 969500F7JLTX36OUI695 | 2023-06-20 | FR0000131906 | 25 706 | 35,723048 | AQEU |
| Renault | 969500F7JLTX36OUI695 | 2023-06-20 | FR0000131906 | 140 468 | 35,731968 | CCXE |
| Renault | 969500F7JLTX36OUI695 | 2023-06-20 | FR0000131906 | 13 439 | 35,717745 | TQEX |
| Renault | 969500F7JLTX36OUI695 | 2023-06-20 | FR0000131906 | 293 138 | 35,733983 | XPAR |
| Renault | 969500F7JLTX36OUI695 | 2023-06-21 | FR0000131906 | 26 619 | 36,209612 | AQEU |
| Renault | 969500F7JLTX36OUI695 | 2023-06-21 | FR0000131906 | 145 293 | 36,200971 | CCXE |
| Renault | 969500F7JLTX36OUI695 | 2023-06-21 | FR0000131906 | 13 665 | 36,214435 | TQEX |
| Renault | 969500F7JLTX36OUI695 | 2023-06-21 | FR0000131906 | 306 923 | 36,197416 | XPAR |
| Renault | 969500F7JLTX36OUI695 | 2023-06-22 | FR0000131906 | 27 134 | 35,265261 | AQEU |
| Renault | 969500F7JLTX36OUI695 | 2023-06-22 | FR0000131906 | 146 058 | 35,261858 | CCXE |
| Renault | 969500F7JLTX36OUI695 | 2023-06-22 | FR0000131906 | 14 304 | 35,262357 | TQEX |
| Renault | 969500F7JLTX36OUI695 | 2023-06-22 | FR0000131906 | 315 387 | 35,268297 | XPAR |
| Renault | 969500F7JLTX36OUI695 | 2023-06-23 | FR0000131906 | 13 999 | 35,588005 | AQEU |
| Renault | 969500F7JLTX36OUI695 | 2023-06-23 | FR0000131906 | 39 707 | 35,586803 | CCXE |
| Renault | 969500F7JLTX36OUI695 | 2023-06-23 | FR0000131906 | 14 232 | 35,602936 | TQEX |
| Renault | 969500F7JLTX36OUI695 | 2023-06-23 | FR0000131906 | 190 590 | 35,587496 | XPAR |
| TOTAL | 3 000 000 | 36,098203 |
Detailed information
The detailed reporting of these share buybacks, which is very extensive, is available on Renault’s website (www.renaultgroup.com) in the “Finance / Regulated Information / Share buyback program / Year 2023” section.
Attachment
