Aggregated presentation by day and by market
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 31/07/2023 | FR0010259150 | 38 | 114.60 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 31/07/2023 | FR0010259150 | 71 | 114.41 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 31/07/2023 | FR0010259150 | 1,491 | 114.02 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 01/08/2023 | FR0010259150 | 39 | 115.90 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 01/08/2023 | FR0010259150 | 1,561 | 116.40 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 02/08/2023 | FR0010259150 | 44 | 114.20 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 02/08/2023 | FR0010259150 | 22 | 114.80 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 02/08/2023 | FR0010259150 | 1,534 | 114.57 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/08/2023 | FR0010259150 | 63 | 114.50 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/08/2023 | FR0010259150 | 213 | 114.42 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/08/2023 | FR0010259150 | 1,324 | 112.91 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/08/2023 | FR0010259150 | 139 | 115.05 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/08/2023 | FR0010259150 | 1,461 | 114.83 | XPAR |
| * Two-digit rounding after the decimal | TOTAL | 8,000 | 114.61 | |||
Attachment
