BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 18 March to 22 March 2024


BNP Paribas share buyback programme

Declaration of transactions in own shares
from March 18, 2024 to March 22, 2024

Press release
Paris, 25 March 2024

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuerIdentification code of issuer (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *Market (MIC Code)
BNP PARIBASR0MUWSFPU8MPRO8K5P8318/03/2024FR000013110431,39361.4736AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8318/03/2024FR0000131104136,87361.4633CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8318/03/2024FR000013110437,79261.5005TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8318/03/2024FR0000131104285,94261.4804XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8319/03/2024FR000013110432,57362.0430AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8319/03/2024FR0000131104130,65462.0738CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8319/03/2024FR000013110439,90262.0431TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8319/03/2024FR0000131104281,87162.0832XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8320/03/2024FR000013110432,64161.8502AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8320/03/2024FR0000131104114,18161.8486CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8320/03/2024FR000013110439,08461.8505TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8320/03/2024FR0000131104302,09461.8539XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8321/03/2024FR000013110432,67462.5774AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8321/03/2024FR0000131104144,68662.6300CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8321/03/2024FR000013110442,34462.5584TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8321/03/2024FR0000131104260,29662.6138XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8322/03/2024FR000013110433,36063.4667AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8322/03/2024FR0000131104106,43663.1365CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8322/03/2024FR000013110443,75863.3746TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8322/03/2024FR0000131104291,44663.1701XPAR
* Four-digit rounding after the decimalTOTAL2,420,00062.2360 

The description of the share buyback programme is available on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment



Attachments

Share buyback - declaration of transactions in own shares from 18 March to 22 March 2024