BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 8 April to 12 April 2024


BNP Paribas share buyback programme

Declaration of transactions in own shares
from April 8, 2024 to April 12, 2024

Press release
Paris, 15 April 2024

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuerIdentification code of issuer (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *Market (MIC Code)
BNP PARIBASR0MUWSFPU8MPRO8K5P8308/04/2024FR000013110432,87067.1143AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8308/04/2024FR0000131104110,98367.1210CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8308/04/2024FR000013110444,67867.1307TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8308/04/2024FR0000131104258,46967.1028XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8309/04/2024FR000013110432,56967.1066AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8309/04/2024FR0000131104101,31467.0306CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8309/04/2024FR000013110444,56867.0914TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8309/04/2024FR0000131104276,54967.0364XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8310/04/2024FR000013110432,10167.2517AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8310/04/2024FR0000131104105,04266.9666CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8310/04/2024FR000013110442,49867.0930TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8310/04/2024FR0000131104272,35966.9574XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8311/04/2024FR000013110430,81666.1862AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8311/04/2024FR000013110491,85565.8708CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8311/04/2024FR000013110440,80765.7847TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8311/04/2024FR0000131104290,52265.8708XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8312/04/2024FR000013110429,93265.8871AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8312/04/2024FR0000131104128,69765.7543CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8312/04/2024FR000013110441,38165.9283TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8312/04/2024FR0000131104257,99065.7000XPAR
* Four-digit rounding after the decimalTOTAL2,266,00066.5531 

The description of the share buyback programme is available on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment



Attachments

Share buyback - declaration of transactions in own shares from 8 April to 12 April 2024