OSB GROUP PLC
ISIN: GB00BLDRH360
14 January 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 13 January 2025 it had purchased a total of 307,022 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Number of ordinary shares purchased | 187,200 | 117,070 | 2,752 |
Highest price paid (per ordinary share) | 369.60p | 369.40p | 366.00p |
Lowest price paid (per ordinary share) | 361.80p | 362.40p | 362.20p |
Volume weighted average price paid (per ordinary share) | 367.26p | 367.04p | 365.17p |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 370,399,270 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 370,399,270.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT |
Currency | GBP |
Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
13/01/2025 | 16:28:51 | GBp | 293 | 367.20 | BATE | xeaNLoq1@qu |
13/01/2025 | 16:28:51 | GBp | 300 | 367.20 | BATE | xeaNLoq1@qw |
13/01/2025 | 16:28:39 | GBp | 194 | 367.20 | BATE | xeaNLoq1@Dv |
13/01/2025 | 16:28:30 | GBp | 74 | 367.20 | XLON | xeaNLoq1@Vw |
13/01/2025 | 16:28:30 | GBp | 116 | 367.20 | XLON | xeaNLoq1@VD |
13/01/2025 | 16:28:30 | GBp | 180 | 367.20 | XLON | xeaNLoq1@VF |
13/01/2025 | 16:27:55 | GBp | 256 | 367.20 | BATE | xeaNLoq1$GN |
13/01/2025 | 16:27:35 | GBp | 81 | 367.20 | XLON | xeaNLoq1y@Q |
13/01/2025 | 16:27:35 | GBp | 79 | 367.20 | XLON | xeaNLoq1y@S |
13/01/2025 | 16:27:35 | GBp | 192 | 367.20 | XLON | xeaNLoq1y@U |
13/01/2025 | 16:27:30 | GBp | 128 | 367.20 | XLON | xeaNLoq1y1M |
13/01/2025 | 16:27:29 | GBp | 238 | 367.20 | BATE | xeaNLoq1y0Y |
13/01/2025 | 16:27:22 | GBp | 6 | 367.20 | BATE | xeaNLoq1yNt |
13/01/2025 | 16:27:21 | GBp | 195 | 367.20 | BATE | xeaNLoq1yIY |
13/01/2025 | 16:27:21 | GBp | 243 | 367.20 | BATE | xeaNLoq1yIp |
13/01/2025 | 16:27:20 | GBp | 20 | 367.20 | XLON | xeaNLoq1yS4 |
13/01/2025 | 16:27:20 | GBp | 233 | 367.20 | XLON | xeaNLoq1yS6 |
13/01/2025 | 16:27:20 | GBp | 528 | 367.20 | XLON | xeaNLoq1ySP |
13/01/2025 | 16:26:45 | GBp | 104 | 367.20 | XLON | xeaNLoq1zSU |
13/01/2025 | 16:26:45 | GBp | 91 | 367.20 | XLON | xeaNLoq1zVW |
13/01/2025 | 16:26:35 | GBp | 168 | 367.20 | XLON | xeaNLoq1wkF |
13/01/2025 | 16:26:30 | GBp | 54 | 367.20 | BATE | xeaNLoq1wnb |
13/01/2025 | 16:26:30 | GBp | 300 | 367.20 | BATE | xeaNLoq1wnd |
13/01/2025 | 16:26:25 | GBp | 255 | 367.20 | XLON | xeaNLoq1w$1 |
13/01/2025 | 16:26:10 | GBp | 35 | 367.20 | XLON | xeaNLoq1wBl |
13/01/2025 | 16:26:10 | GBp | 105 | 367.20 | XLON | xeaNLoq1wBn |
13/01/2025 | 16:26:10 | GBp | 248 | 367.20 | XLON | xeaNLoq1wBp |
13/01/2025 | 16:26:10 | GBp | 250 | 367.20 | BATE | xeaNLoq1wBs |
13/01/2025 | 16:26:10 | GBp | 21 | 367.20 | BATE | xeaNLoq1wBu |
13/01/2025 | 16:26:10 | GBp | 197 | 367.20 | BATE | xeaNLoq1wBz |
13/01/2025 | 16:25:55 | GBp | 389 | 367.20 | XLON | xeaNLoq1xjH |
13/01/2025 | 16:25:45 | GBp | 316 | 367.20 | BATE | xeaNLoq1xsE |
13/01/2025 | 16:25:45 | GBp | 67 | 367.20 | XLON | xeaNLoq1xsR |
13/01/2025 | 16:25:45 | GBp | 133 | 367.20 | XLON | xeaNLoq1xsT |
13/01/2025 | 16:25:45 | GBp | 6 | 367.20 | XLON | xeaNLoq1xsV |
13/01/2025 | 16:25:45 | GBp | 273 | 367.20 | BATE | xeaNLoq1xnZ |
13/01/2025 | 16:25:40 | GBp | 167 | 367.20 | BATE | xeaNLoq1x$F |
13/01/2025 | 16:25:35 | GBp | 215 | 367.20 | XLON | xeaNLoq1x6k |
13/01/2025 | 16:25:35 | GBp | 66 | 367.20 | XLON | xeaNLoq1x6m |
13/01/2025 | 16:25:31 | GBp | 139 | 367.20 | BATE | xeaNLoq1x2$ |
13/01/2025 | 16:25:27 | GBp | 149 | 367.20 | XLON | xeaNLoq1xAu |
13/01/2025 | 16:25:20 | GBp | 212 | 367.20 | XLON | xeaNLoq1xJb |
13/01/2025 | 16:25:20 | GBp | 347 | 367.20 | BATE | xeaNLoq1xJf |
13/01/2025 | 16:25:10 | GBp | 224 | 367.20 | BATE | xeaNLoq1xQm |
13/01/2025 | 16:25:10 | GBp | 71 | 367.20 | XLON | xeaNLoq1xQq |
13/01/2025 | 16:25:10 | GBp | 218 | 367.20 | XLON | xeaNLoq1xQs |
13/01/2025 | 16:25:00 | GBp | 69 | 367.20 | BATE | xeaNLoq1ukW |
13/01/2025 | 16:25:00 | GBp | 6 | 367.20 | BATE | xeaNLoq1ukY |
13/01/2025 | 16:25:00 | GBp | 147 | 367.20 | BATE | xeaNLoq1ulU |
13/01/2025 | 16:24:50 | GBp | 199 | 367.20 | BATE | xeaNLoq1us7 |
13/01/2025 | 16:24:35 | GBp | 499 | 367.20 | XLON | xeaNLoq1u7W |
13/01/2025 | 16:24:35 | GBp | 523 | 367.20 | XLON | xeaNLoq1u7Y |
13/01/2025 | 16:24:34 | GBp | 29 | 367.20 | XLON | xeaNLoq1u7i |
13/01/2025 | 16:24:34 | GBp | 24 | 367.20 | XLON | xeaNLoq1u7k |
13/01/2025 | 16:24:34 | GBp | 650 | 367.20 | XLON | xeaNLoq1u7m |
13/01/2025 | 16:24:34 | GBp | 165 | 367.20 | BATE | xeaNLoq1u7s |
13/01/2025 | 16:24:34 | GBp | 300 | 367.20 | BATE | xeaNLoq1u7u |
13/01/2025 | 16:24:33 | GBp | 139 | 367.20 | BATE | xeaNLoq1u1n |
13/01/2025 | 16:24:33 | GBp | 13,938 | 367.20 | BATE | xeaNLoq1u0u |
13/01/2025 | 16:24:33 | GBp | 650 | 367.20 | XLON | xeaNLoq1u05 |
13/01/2025 | 16:24:33 | GBp | 75 | 367.20 | XLON | xeaNLoq1u3d |
13/01/2025 | 16:24:33 | GBp | 44 | 367.20 | XLON | xeaNLoq1u3f |
13/01/2025 | 16:24:33 | GBp | 281 | 367.20 | XLON | xeaNLoq1u3p |
13/01/2025 | 16:24:33 | GBp | 606 | 367.20 | XLON | xeaNLoq1u3l |
13/01/2025 | 16:24:33 | GBp | 85 | 367.20 | XLON | xeaNLoq1u3n |
13/01/2025 | 16:24:32 | GBp | 77 | 367.20 | XLON | xeaNLoq1u30 |
13/01/2025 | 16:24:32 | GBp | 74 | 367.20 | XLON | xeaNLoq1u32 |
13/01/2025 | 16:24:32 | GBp | 72 | 367.20 | XLON | xeaNLoq1u38 |
13/01/2025 | 16:24:32 | GBp | 80 | 367.20 | XLON | xeaNLoq1u3A |
13/01/2025 | 16:24:32 | GBp | 85 | 367.20 | XLON | xeaNLoq1u3G |
13/01/2025 | 16:24:32 | GBp | 485 | 367.20 | XLON | xeaNLoq1u3I |
13/01/2025 | 16:24:32 | GBp | 553 | 367.20 | XLON | xeaNLoq1u3Q |
13/01/2025 | 16:24:32 | GBp | 67 | 367.20 | XLON | xeaNLoq1u3O |
13/01/2025 | 16:24:32 | GBp | 76 | 367.20 | XLON | xeaNLoq1u3S |
13/01/2025 | 16:24:32 | GBp | 82 | 367.20 | XLON | xeaNLoq1u3U |
13/01/2025 | 16:24:32 | GBp | 15 | 367.20 | XLON | xeaNLoq1u2W |
13/01/2025 | 16:24:32 | GBp | 635 | 367.20 | XLON | xeaNLoq1u2c |
13/01/2025 | 16:24:32 | GBp | 77 | 367.20 | XLON | xeaNLoq1u2e |
13/01/2025 | 16:24:32 | GBp | 70 | 367.20 | XLON | xeaNLoq1u2g |
13/01/2025 | 16:24:32 | GBp | 300 | 367.20 | XLON | xeaNLoq1u2p |
13/01/2025 | 16:24:32 | GBp | 53 | 367.20 | XLON | xeaNLoq1u2r |
13/01/2025 | 16:24:32 | GBp | 159 | 367.20 | XLON | xeaNLoq1u2t |
13/01/2025 | 16:24:32 | GBp | 83 | 367.20 | XLON | xeaNLoq1u2v |
13/01/2025 | 16:24:32 | GBp | 55 | 367.20 | XLON | xeaNLoq1u2x |
13/01/2025 | 16:24:32 | GBp | 47 | 367.20 | XLON | xeaNLoq1u2@ |
13/01/2025 | 16:24:32 | GBp | 650 | 367.20 | XLON | xeaNLoq1u20 |
13/01/2025 | 16:24:32 | GBp | 77 | 367.20 | XLON | xeaNLoq1u22 |
13/01/2025 | 16:24:32 | GBp | 53 | 367.20 | XLON | xeaNLoq1u2M |
13/01/2025 | 16:24:32 | GBp | 650 | 367.20 | XLON | xeaNLoq1u2O |
13/01/2025 | 16:24:32 | GBp | 821 | 367.00 | XLON | xeaNLoq1uDW |
13/01/2025 | 16:24:32 | GBp | 821 | 367.00 | BATE | xeaNLoq1uDY |
13/01/2025 | 16:23:43 | GBp | 821 | 367.20 | XLON | xeaNLoq1vlp |
13/01/2025 | 16:23:43 | GBp | 50 | 367.20 | BATE | xeaNLoq1vlt |
13/01/2025 | 16:23:43 | GBp | 50 | 367.20 | BATE | xeaNLoq1vlv |
13/01/2025 | 16:23:43 | GBp | 721 | 367.20 | BATE | xeaNLoq1vlx |
13/01/2025 | 16:16:11 | GBp | 188 | 366.80 | BATE | xeaNLoq1YGv |
13/01/2025 | 16:16:11 | GBp | 99 | 366.80 | BATE | xeaNLoq1YGx |
13/01/2025 | 16:15:45 | GBp | 148 | 366.80 | XLON | xeaNLoq1Zjr |
13/01/2025 | 16:15:45 | GBp | 373 | 366.80 | XLON | xeaNLoq1Zj@ |
13/01/2025 | 16:15:45 | GBp | 76 | 366.80 | XLON | xeaNLoq1Zis |
13/01/2025 | 16:15:45 | GBp | 363 | 366.80 | XLON | xeaNLoq1Zi2 |
13/01/2025 | 16:15:45 | GBp | 73 | 366.80 | XLON | xeaNLoq1Zlv |
13/01/2025 | 16:15:45 | GBp | 416 | 366.80 | XLON | xeaNLoq1ZkI |
13/01/2025 | 16:15:45 | GBp | 234 | 366.80 | XLON | xeaNLoq1ZfW |
13/01/2025 | 16:15:45 | GBp | 54 | 366.80 | XLON | xeaNLoq1Zfo |
13/01/2025 | 16:15:45 | GBp | 174 | 366.80 | XLON | xeaNLoq1Zfq |
13/01/2025 | 16:15:44 | GBp | 168 | 366.80 | BATE | xeaNLoq1Zg$ |
13/01/2025 | 16:15:44 | GBp | 132 | 366.80 | BATE | xeaNLoq1Zg1 |
13/01/2025 | 16:15:44 | GBp | 51 | 366.80 | XLON | xeaNLoq1Zgs |
13/01/2025 | 16:15:44 | GBp | 239 | 366.80 | XLON | xeaNLoq1Zgu |
13/01/2025 | 16:15:44 | GBp | 249 | 366.80 | XLON | xeaNLoq1Zgw |
13/01/2025 | 16:15:44 | GBp | 821 | 366.80 | XLON | xeaNLoq1Zrb |
13/01/2025 | 16:15:44 | GBp | 198 | 366.80 | XLON | xeaNLoq1Zr6 |
13/01/2025 | 16:15:44 | GBp | 198 | 366.80 | XLON | xeaNLoq1Zr8 |
13/01/2025 | 16:15:44 | GBp | 355 | 366.80 | XLON | xeaNLoq1ZrA |
13/01/2025 | 16:09:12 | GBp | 516 | 366.80 | BATE | xeaNLoq1l8Z |
13/01/2025 | 16:09:12 | GBp | 240 | 366.60 | XLON | xeaNLoq1l9T |
13/01/2025 | 16:09:12 | GBp | 300 | 366.80 | BATE | xeaNLoq1l8b |
13/01/2025 | 16:09:12 | GBp | 5 | 366.80 | BATE | xeaNLoq1l8d |
13/01/2025 | 16:09:12 | GBp | 186 | 366.80 | XLON | xeaNLoq1l8l |
13/01/2025 | 16:09:12 | GBp | 363 | 366.60 | BATE | xeaNLoq1l80 |
13/01/2025 | 16:09:12 | GBp | 363 | 366.60 | BATE | xeaNLoq1l82 |
13/01/2025 | 16:09:12 | GBp | 670 | 366.60 | BATE | xeaNLoq1l84 |
13/01/2025 | 16:09:12 | GBp | 1,396 | 366.60 | XLON | xeaNLoq1l8y |
13/01/2025 | 16:09:10 | GBp | 526 | 367.00 | XLON | xeaNLoq1lBX |
13/01/2025 | 16:09:10 | GBp | 84 | 367.00 | XLON | xeaNLoq1l8N |
13/01/2025 | 16:09:10 | GBp | 533 | 367.00 | XLON | xeaNLoq1l8P |
13/01/2025 | 16:09:10 | GBp | 552 | 367.00 | XLON | xeaNLoq1l8R |
13/01/2025 | 16:09:10 | GBp | 552 | 367.00 | XLON | xeaNLoq1l8T |
13/01/2025 | 16:09:10 | GBp | 42 | 367.00 | XLON | xeaNLoq1l8V |
13/01/2025 | 16:09:10 | GBp | 626 | 367.00 | XLON | xeaNLoq1l8J |
13/01/2025 | 16:09:10 | GBp | 72 | 367.00 | XLON | xeaNLoq1l8L |
13/01/2025 | 16:09:10 | GBp | 558 | 367.00 | XLON | xeaNLoq1lBd |
13/01/2025 | 16:09:10 | GBp | 650 | 367.00 | XLON | xeaNLoq1lBf |
13/01/2025 | 16:09:10 | GBp | 42 | 367.00 | XLON | xeaNLoq1lBh |
13/01/2025 | 16:09:10 | GBp | 288 | 367.00 | XLON | xeaNLoq1lBj |
13/01/2025 | 16:09:10 | GBp | 63 | 367.00 | XLON | xeaNLoq1lBl |
13/01/2025 | 16:00:50 | GBp | 226 | 366.60 | XLON | xeaNLoq1MxM |
13/01/2025 | 16:00:50 | GBp | 272 | 366.60 | BATE | xeaNLoq1MxO |
13/01/2025 | 16:00:50 | GBp | 35 | 366.60 | BATE | xeaNLoq1MxQ |
13/01/2025 | 16:00:39 | GBp | 574 | 366.80 | BATE | xeaNLoq1MB7 |
13/01/2025 | 16:00:39 | GBp | 245 | 366.80 | XLON | xeaNLoq1MB9 |
13/01/2025 | 16:00:28 | GBp | 404 | 367.00 | XLON | xeaNLoq1MSd |
13/01/2025 | 16:00:28 | GBp | 192 | 367.00 | XLON | xeaNLoq1MSf |
13/01/2025 | 16:00:28 | GBp | 1,311 | 367.00 | BATE | xeaNLoq1MSh |
13/01/2025 | 16:00:22 | GBp | 219 | 367.20 | BATE | xeaNLoq1MO2 |
13/01/2025 | 16:00:22 | GBp | 934 | 367.20 | XLON | xeaNLoq1MOL |
13/01/2025 | 16:00:22 | GBp | 293 | 367.20 | BATE | xeaNLoq1MON |
13/01/2025 | 16:00:22 | GBp | 528 | 367.20 | BATE | xeaNLoq1MOP |
13/01/2025 | 15:59:53 | GBp | 423 | 367.40 | XLON | xeaNLoq1NF@ |
13/01/2025 | 15:59:53 | GBp | 48 | 367.40 | XLON | xeaNLoq1NF0 |
13/01/2025 | 15:59:53 | GBp | 109 | 367.40 | XLON | xeaNLoq1NF2 |
13/01/2025 | 15:59:53 | GBp | 73 | 367.40 | XLON | xeaNLoq1NF4 |
13/01/2025 | 15:59:53 | GBp | 179 | 367.40 | XLON | xeaNLoq1NF6 |
13/01/2025 | 15:59:53 | GBp | 346 | 367.40 | XLON | xeaNLoq1NF8 |
13/01/2025 | 15:58:54 | GBp | 572 | 367.20 | BATE | xeaNLoq1KEV |
13/01/2025 | 15:58:54 | GBp | 205 | 367.40 | XLON | xeaNLoq1K9W |
13/01/2025 | 15:58:54 | GBp | 77 | 367.40 | XLON | xeaNLoq1K9Y |
13/01/2025 | 15:58:54 | GBp | 161 | 367.40 | XLON | xeaNLoq1K9a |
13/01/2025 | 15:58:54 | GBp | 311 | 367.40 | XLON | xeaNLoq1K9c |
13/01/2025 | 15:58:54 | GBp | 49 | 367.40 | XLON | xeaNLoq1K9e |
13/01/2025 | 15:57:13 | GBp | 528 | 367.20 | BATE | xeaNLoq1I@7 |
13/01/2025 | 15:57:00 | GBp | 309 | 367.40 | BATE | xeaNLoq1I9k |
13/01/2025 | 15:57:00 | GBp | 300 | 367.40 | BATE | xeaNLoq1I9m |
13/01/2025 | 15:56:13 | GBp | 453 | 367.40 | BATE | xeaNLoq1J23 |
13/01/2025 | 15:56:13 | GBp | 10 | 367.40 | BATE | xeaNLoq1JD0 |
13/01/2025 | 15:56:13 | GBp | 449 | 367.40 | BATE | xeaNLoq1JD2 |
13/01/2025 | 15:56:09 | GBp | 459 | 367.40 | BATE | xeaNLoq1JNN |
13/01/2025 | 15:56:05 | GBp | 172 | 367.40 | BATE | xeaNLoq1JQA |
13/01/2025 | 15:56:02 | GBp | 157 | 367.40 | BATE | xeaNLoq1Gjo |
13/01/2025 | 15:56:01 | GBp | 156 | 367.40 | BATE | xeaNLoq1Gij |
13/01/2025 | 15:56:00 | GBp | 1,214 | 367.40 | XLON | xeaNLoq1GkI |
13/01/2025 | 15:56:00 | GBp | 317 | 367.40 | BATE | xeaNLoq1GkQ |
13/01/2025 | 15:56:00 | GBp | 77 | 367.40 | BATE | xeaNLoq1GkU |
13/01/2025 | 15:56:00 | GBp | 821 | 367.40 | XLON | xeaNLoq1Gfl |
13/01/2025 | 15:55:17 | GBp | 253 | 367.40 | BATE | xeaNLoq1Hwr |
13/01/2025 | 15:55:17 | GBp | 219 | 367.40 | BATE | xeaNLoq1Hws |
13/01/2025 | 15:54:58 | GBp | 357 | 367.40 | XLON | xeaNLoq1UtZ |
13/01/2025 | 15:53:59 | GBp | 732 | 367.40 | XLON | xeaNLoq1Vn@ |
13/01/2025 | 15:53:54 | GBp | 233 | 367.40 | BATE | xeaNLoq1V@8 |
13/01/2025 | 15:53:41 | GBp | 553 | 367.40 | BATE | xeaNLoq1V8i |
13/01/2025 | 15:53:00 | GBp | 211 | 367.40 | BATE | xeaNLoq1S1o |
13/01/2025 | 15:53:00 | GBp | 88 | 367.40 | XLON | xeaNLoq1S36 |
13/01/2025 | 15:53:00 | GBp | 66 | 367.40 | XLON | xeaNLoq1S38 |
13/01/2025 | 15:53:00 | GBp | 135 | 367.40 | XLON | xeaNLoq1S3A |
13/01/2025 | 15:53:00 | GBp | 261 | 367.40 | XLON | xeaNLoq1S3E |
13/01/2025 | 15:52:38 | GBp | 300 | 367.40 | BATE | xeaNLoq1Tb@ |
13/01/2025 | 15:52:38 | GBp | 23 | 367.40 | BATE | xeaNLoq1Tbz |
13/01/2025 | 15:51:09 | GBp | 300 | 367.40 | BATE | xeaNLoq1QAX |
13/01/2025 | 15:50:08 | GBp | 300 | 367.20 | BATE | xeaNLoq1Odz |
13/01/2025 | 15:50:07 | GBp | 595 | 367.20 | BATE | xeaNLoq1OXe |
13/01/2025 | 15:50:07 | GBp | 77 | 367.20 | BATE | xeaNLoq1OZE |
13/01/2025 | 15:50:06 | GBp | 183 | 367.20 | BATE | xeaNLoq1OY4 |
13/01/2025 | 15:50:06 | GBp | 182 | 367.20 | BATE | xeaNLoq1OYO |
13/01/2025 | 15:50:06 | GBp | 100 | 367.20 | BATE | xeaNLoq1Oi4 |
13/01/2025 | 15:50:06 | GBp | 1,037 | 367.20 | XLON | xeaNLoq1OiL |
13/01/2025 | 15:50:06 | GBp | 839 | 367.20 | BATE | xeaNLoq1OiN |
13/01/2025 | 15:50:06 | GBp | 81 | 367.20 | XLON | xeaNLoq1OiO |
13/01/2025 | 15:50:06 | GBp | 667 | 367.20 | BATE | xeaNLoq1OiQ |
13/01/2025 | 15:50:04 | GBp | 472 | 367.40 | XLON | xeaNLoq1OhS |
13/01/2025 | 15:50:04 | GBp | 232 | 367.40 | XLON | xeaNLoq1OhU |
13/01/2025 | 15:50:04 | GBp | 33 | 367.40 | XLON | xeaNLoq1Ogl |
13/01/2025 | 15:50:04 | GBp | 600 | 367.40 | XLON | xeaNLoq1Ogn |
13/01/2025 | 15:50:04 | GBp | 232 | 367.40 | XLON | xeaNLoq1Ogp |
13/01/2025 | 15:50:04 | GBp | 35 | 367.40 | XLON | xeaNLoq1Ogr |
13/01/2025 | 15:49:16 | GBp | 622 | 367.20 | BATE | xeaNLoq1PkD |
13/01/2025 | 15:47:49 | GBp | 397 | 367.20 | XLON | xeaNLoq17Xs |
13/01/2025 | 15:47:49 | GBp | 276 | 367.20 | BATE | xeaNLoq17Xx |
13/01/2025 | 15:45:05 | GBp | 288 | 366.60 | XLON | xeaNLoq152C |
13/01/2025 | 15:43:46 | GBp | 342 | 366.60 | XLON | xeaNLoq12VQ |
13/01/2025 | 15:43:46 | GBp | 146 | 366.80 | XLON | xeaNLoq12UX |
13/01/2025 | 15:43:46 | GBp | 344 | 366.80 | XLON | xeaNLoq12Ua |
13/01/2025 | 15:43:20 | GBp | 188 | 366.80 | XLON | xeaNLoq13p9 |
13/01/2025 | 15:43:20 | GBp | 462 | 366.80 | XLON | xeaNLoq13pB |
13/01/2025 | 15:42:23 | GBp | 1,160 | 366.80 | XLON | xeaNLoq10j2 |
13/01/2025 | 15:41:32 | GBp | 531 | 366.60 | BATE | xeaNLoq108d |
13/01/2025 | 15:41:32 | GBp | 708 | 366.60 | XLON | xeaNLoq108b |
13/01/2025 | 15:41:15 | GBp | 141 | 366.80 | XLON | xeaNLoq10T3 |
13/01/2025 | 15:41:15 | GBp | 190 | 366.80 | XLON | xeaNLoq10T9 |
13/01/2025 | 15:41:15 | GBp | 51 | 366.80 | XLON | xeaNLoq10TB |
13/01/2025 | 15:41:13 | GBp | 190 | 366.80 | XLON | xeaNLoq10Vq |
13/01/2025 | 15:41:13 | GBp | 356 | 366.80 | XLON | xeaNLoq10Vw |
13/01/2025 | 15:41:13 | GBp | 29 | 366.80 | XLON | xeaNLoq10Vy |
13/01/2025 | 15:41:12 | GBp | 156 | 366.80 | XLON | xeaNLoq10V2 |
13/01/2025 | 15:41:12 | GBp | 48 | 366.80 | XLON | xeaNLoq10VD |
13/01/2025 | 15:41:12 | GBp | 213 | 366.80 | XLON | xeaNLoq10VL |
13/01/2025 | 15:41:12 | GBp | 146 | 366.80 | XLON | xeaNLoq10VT |
13/01/2025 | 15:41:12 | GBp | 186 | 366.80 | XLON | xeaNLoq10UW |
13/01/2025 | 15:41:12 | GBp | 258 | 366.80 | BATE | xeaNLoq10UY |
13/01/2025 | 15:41:12 | GBp | 44 | 366.80 | XLON | xeaNLoq10Un |
13/01/2025 | 15:41:12 | GBp | 221 | 366.80 | XLON | xeaNLoq10Uu |
13/01/2025 | 15:41:12 | GBp | 94 | 366.80 | XLON | xeaNLoq10U0 |
13/01/2025 | 15:41:12 | GBp | 47 | 366.80 | XLON | xeaNLoq10U2 |
13/01/2025 | 15:41:12 | GBp | 210 | 366.80 | XLON | xeaNLoq10UC |
13/01/2025 | 15:41:12 | GBp | 820 | 366.80 | XLON | xeaNLoq10UI |
13/01/2025 | 15:41:12 | GBp | 59 | 366.80 | XLON | xeaNLoq10UK |
13/01/2025 | 15:41:11 | GBp | 216 | 366.80 | XLON | xeaNLoq10UQ |
13/01/2025 | 15:41:11 | GBp | 48 | 366.80 | XLON | xeaNLoq10Pc |
13/01/2025 | 15:41:11 | GBp | 193 | 366.80 | XLON | xeaNLoq10Pr |
13/01/2025 | 15:41:11 | GBp | 552 | 366.80 | XLON | xeaNLoq10OY |
13/01/2025 | 15:41:11 | GBp | 47 | 366.80 | XLON | xeaNLoq10Oa |
13/01/2025 | 15:41:11 | GBp | 182 | 366.80 | BATE | xeaNLoq10Oj |
13/01/2025 | 15:41:11 | GBp | 183 | 366.80 | XLON | xeaNLoq10Ol |
13/01/2025 | 15:41:11 | GBp | 304 | 366.80 | XLON | xeaNLoq10Oz |
13/01/2025 | 15:41:11 | GBp | 44 | 366.80 | XLON | xeaNLoq10O$ |
13/01/2025 | 15:41:11 | GBp | 189 | 366.80 | BATE | xeaNLoq10OA |
13/01/2025 | 15:41:11 | GBp | 186 | 366.80 | XLON | xeaNLoq10OC |
13/01/2025 | 15:41:11 | GBp | 39 | 366.80 | XLON | xeaNLoq10ON |
13/01/2025 | 15:41:11 | GBp | 47 | 366.80 | BATE | xeaNLoq10OS |
13/01/2025 | 15:41:11 | GBp | 26 | 366.80 | BATE | xeaNLoq10OU |
13/01/2025 | 15:41:11 | GBp | 193 | 366.80 | XLON | xeaNLoq10RW |
13/01/2025 | 15:41:11 | GBp | 173 | 366.80 | BATE | xeaNLoq10Rl |
13/01/2025 | 15:41:11 | GBp | 180 | 366.80 | XLON | xeaNLoq10Rn |
13/01/2025 | 15:41:11 | GBp | 760 | 366.80 | XLON | xeaNLoq10Rz |
13/01/2025 | 15:41:11 | GBp | 38 | 366.80 | XLON | xeaNLoq10R$ |
13/01/2025 | 15:41:10 | GBp | 151 | 366.80 | BATE | xeaNLoq10RE |
13/01/2025 | 15:41:10 | GBp | 146 | 366.80 | XLON | xeaNLoq10RG |
13/01/2025 | 15:41:10 | GBp | 466 | 366.80 | XLON | xeaNLoq10RT |
13/01/2025 | 15:41:10 | GBp | 233 | 366.80 | BATE | xeaNLoq10RV |
13/01/2025 | 15:40:34 | GBp | 74 | 366.80 | XLON | xeaNLoq114C |
13/01/2025 | 15:40:34 | GBp | 5,990 | 366.80 | BATE | xeaNLoq114O |
13/01/2025 | 15:40:34 | GBp | 300 | 366.80 | BATE | xeaNLoq114Q |
13/01/2025 | 15:40:34 | GBp | 85 | 366.80 | BATE | xeaNLoq114S |
13/01/2025 | 15:40:30 | GBp | 34 | 366.80 | XLON | xeaNLoq113s |
13/01/2025 | 15:40:30 | GBp | 75 | 366.80 | XLON | xeaNLoq113u |
13/01/2025 | 15:40:30 | GBp | 91 | 366.80 | XLON | xeaNLoq113w |
13/01/2025 | 15:40:30 | GBp | 194 | 366.80 | XLON | xeaNLoq113y |
13/01/2025 | 15:40:30 | GBp | 322 | 366.80 | XLON | xeaNLoq1138 |
13/01/2025 | 15:40:30 | GBp | 516 | 366.80 | XLON | xeaNLoq113A |
13/01/2025 | 15:40:30 | GBp | 300 | 366.80 | XLON | xeaNLoq112a |
13/01/2025 | 15:40:30 | GBp | 300 | 366.80 | XLON | xeaNLoq112c |
13/01/2025 | 15:40:30 | GBp | 383 | 366.80 | XLON | xeaNLoq112e |
13/01/2025 | 15:40:30 | GBp | 85 | 366.80 | XLON | xeaNLoq112g |
13/01/2025 | 15:40:30 | GBp | 109 | 366.80 | XLON | xeaNLoq112i |
13/01/2025 | 15:40:30 | GBp | 91 | 366.80 | XLON | xeaNLoq112k |
13/01/2025 | 15:40:30 | GBp | 380 | 366.80 | XLON | xeaNLoq112W |
13/01/2025 | 15:40:30 | GBp | 816 | 366.60 | XLON | xeaNLoq112w |
13/01/2025 | 15:40:30 | GBp | 541 | 366.60 | BATE | xeaNLoq112@ |
13/01/2025 | 15:40:30 | GBp | 280 | 366.60 | BATE | xeaNLoq1120 |
13/01/2025 | 15:24:53 | GBp | 552 | 366.20 | BATE | xeaNLoq2tT$ |
13/01/2025 | 15:24:53 | GBp | 195 | 366.20 | BATE | xeaNLoq2tT0 |
13/01/2025 | 15:24:53 | GBp | 247 | 366.20 | BATE | xeaNLoq2tTz |
13/01/2025 | 15:24:53 | GBp | 13 | 366.20 | XLON | xeaNLoq2tTD |
13/01/2025 | 15:24:53 | GBp | 552 | 366.20 | XLON | xeaNLoq2tTF |
13/01/2025 | 15:24:53 | GBp | 516 | 366.20 | XLON | xeaNLoq2tTH |
13/01/2025 | 15:24:53 | GBp | 59 | 366.20 | XLON | xeaNLoq2tTJ |
13/01/2025 | 15:24:53 | GBp | 99 | 366.20 | XLON | xeaNLoq2tTL |
13/01/2025 | 15:24:33 | GBp | 218 | 366.20 | BATE | xeaNLoq2qY6 |
13/01/2025 | 15:24:10 | GBp | 472 | 366.20 | XLON | xeaNLoq2qtd |
13/01/2025 | 15:24:10 | GBp | 69 | 366.20 | XLON | xeaNLoq2qtf |
13/01/2025 | 15:24:10 | GBp | 55 | 366.20 | XLON | xeaNLoq2qth |
13/01/2025 | 15:24:10 | GBp | 226 | 366.20 | BATE | xeaNLoq2qti |
13/01/2025 | 15:24:08 | GBp | 1,698 | 366.20 | BATE | xeaNLoq2qnS |
13/01/2025 | 15:24:08 | GBp | 428 | 366.20 | BATE | xeaNLoq2qnU |
13/01/2025 | 15:24:08 | GBp | 977 | 366.20 | XLON | xeaNLoq2qml |
13/01/2025 | 15:24:08 | GBp | 1,227 | 366.00 | XLON | xeaNLoq2qmn |
13/01/2025 | 15:24:08 | GBp | 299 | 366.00 | XLON | xeaNLoq2qmp |
13/01/2025 | 15:24:08 | GBp | 676 | 366.20 | BATE | xeaNLoq2qm$ |
13/01/2025 | 15:24:08 | GBp | 409 | 366.00 | BATE | xeaNLoq2qm1 |
13/01/2025 | 15:24:08 | GBp | 429 | 366.00 | BATE | xeaNLoq2qm5 |
13/01/2025 | 15:24:08 | GBp | 188 | 365.80 | XLON | xeaNLoq2qmR |
13/01/2025 | 15:24:08 | GBp | 178 | 365.80 | BATE | xeaNLoq2qmT |
13/01/2025 | 15:24:08 | GBp | 220 | 365.80 | CHIX | xeaNLoq2qmV |
13/01/2025 | 15:24:08 | GBp | 314 | 366.00 | XLON | xeaNLoq2qpX |
13/01/2025 | 15:24:08 | GBp | 718 | 366.20 | XLON | xeaNLoq2qpa |
13/01/2025 | 15:24:08 | GBp | 454 | 366.00 | CHIX | xeaNLoq2qpc |
13/01/2025 | 15:24:08 | GBp | 296 | 366.00 | BATE | xeaNLoq2qpe |
13/01/2025 | 15:24:08 | GBp | 396 | 366.20 | BATE | xeaNLoq2qpn |
13/01/2025 | 15:24:08 | GBp | 281 | 366.20 | BATE | xeaNLoq2qpp |
13/01/2025 | 15:22:45 | GBp | 564 | 366.40 | XLON | xeaNLoq2rrS |
13/01/2025 | 15:22:43 | GBp | 340 | 366.20 | BATE | xeaNLoq2rnt |
13/01/2025 | 15:15:14 | GBp | 144 | 366.40 | BATE | xeaNLoq2@H6 |
13/01/2025 | 15:15:14 | GBp | 697 | 366.40 | XLON | xeaNLoq2@H8 |
13/01/2025 | 15:15:14 | GBp | 553 | 366.40 | BATE | xeaNLoq2@HA |
13/01/2025 | 15:12:45 | GBp | 536 | 366.40 | BATE | xeaNLoq2zlt |
13/01/2025 | 15:12:45 | GBp | 396 | 366.40 | BATE | xeaNLoq2zlv |
13/01/2025 | 15:12:45 | GBp | 623 | 366.40 | XLON | xeaNLoq2zlp |
13/01/2025 | 15:12:45 | GBp | 97 | 366.40 | XLON | xeaNLoq2zlr |
13/01/2025 | 15:11:05 | GBp | 358 | 366.40 | XLON | xeaNLoq2w3O |
13/01/2025 | 15:11:05 | GBp | 158 | 366.40 | XLON | xeaNLoq2w2v |
13/01/2025 | 15:11:05 | GBp | 126 | 366.40 | BATE | xeaNLoq2w2K |
13/01/2025 | 15:11:05 | GBp | 300 | 366.40 | BATE | xeaNLoq2w2V |
13/01/2025 | 15:11:05 | GBp | 300 | 366.40 | BATE | xeaNLoq2wDb |
13/01/2025 | 15:11:05 | GBp | 604 | 366.40 | BATE | xeaNLoq2wDd |
13/01/2025 | 15:11:05 | GBp | 428 | 366.40 | BATE | xeaNLoq2wDf |
13/01/2025 | 15:11:05 | GBp | 428 | 366.40 | BATE | xeaNLoq2wDZ |
13/01/2025 | 15:11:05 | GBp | 423 | 366.20 | XLON | xeaNLoq2wD1 |
13/01/2025 | 15:11:05 | GBp | 300 | 366.20 | XLON | xeaNLoq2wD3 |
13/01/2025 | 15:11:05 | GBp | 611 | 366.20 | BATE | xeaNLoq2wD5 |
13/01/2025 | 15:11:05 | GBp | 94 | 366.20 | BATE | xeaNLoq2wD7 |
13/01/2025 | 15:10:21 | GBp | 186 | 366.40 | XLON | xeaNLoq2xiP |
13/01/2025 | 15:10:19 | GBp | 75 | 366.20 | XLON | xeaNLoq2xf$ |
13/01/2025 | 15:10:19 | GBp | 25 | 366.20 | XLON | xeaNLoq2xf1 |
13/01/2025 | 15:10:19 | GBp | 253 | 366.20 | XLON | xeaNLoq2xf3 |
13/01/2025 | 15:10:19 | GBp | 130 | 366.20 | XLON | xeaNLoq2xf5 |
13/01/2025 | 15:10:19 | GBp | 300 | 366.00 | BATE | xeaNLoq2xfQ |
13/01/2025 | 15:09:40 | GBp | 425 | 366.40 | XLON | xeaNLoq2xCw |
13/01/2025 | 15:09:40 | GBp | 209 | 366.40 | XLON | xeaNLoq2xCy |
13/01/2025 | 15:09:40 | GBp | 105 | 366.40 | XLON | xeaNLoq2xC@ |
13/01/2025 | 15:09:40 | GBp | 717 | 366.20 | XLON | xeaNLoq2xCB |
13/01/2025 | 15:09:40 | GBp | 687 | 366.20 | BATE | xeaNLoq2xCD |
13/01/2025 | 15:04:05 | GBp | 201 | 366.20 | BATE | xeaNLoq2aYu |
13/01/2025 | 15:04:05 | GBp | 718 | 366.20 | BATE | xeaNLoq2aY3 |
13/01/2025 | 15:04:05 | GBp | 468 | 366.20 | BATE | xeaNLoq2aY5 |
13/01/2025 | 15:04:05 | GBp | 789 | 366.20 | XLON | xeaNLoq2aY1 |
13/01/2025 | 15:03:52 | GBp | 710 | 366.20 | XLON | xeaNLoq2atC |
13/01/2025 | 15:03:52 | GBp | 452 | 366.20 | BATE | xeaNLoq2atE |
13/01/2025 | 15:01:37 | GBp | 190 | 366.40 | XLON | xeaNLoq2Yo5 |
13/01/2025 | 15:01:37 | GBp | 545 | 366.40 | XLON | xeaNLoq2Yo7 |
13/01/2025 | 15:01:37 | GBp | 109 | 366.40 | BATE | xeaNLoq2Yo9 |
13/01/2025 | 15:01:37 | GBp | 109 | 366.40 | BATE | xeaNLoq2YoB |
13/01/2025 | 15:01:37 | GBp | 300 | 366.40 | BATE | xeaNLoq2YoD |
13/01/2025 | 15:01:37 | GBp | 277 | 366.40 | BATE | xeaNLoq2YoF |
13/01/2025 | 15:00:53 | GBp | 273 | 366.80 | XLON | xeaNLoq2ZZj |
13/01/2025 | 15:00:53 | GBp | 650 | 366.80 | XLON | xeaNLoq2ZZl |
13/01/2025 | 15:00:53 | GBp | 28 | 366.80 | XLON | xeaNLoq2ZZn |
13/01/2025 | 15:00:53 | GBp | 36 | 366.80 | XLON | xeaNLoq2ZZp |
13/01/2025 | 15:00:53 | GBp | 227 | 366.80 | XLON | xeaNLoq2ZZr |
13/01/2025 | 15:00:53 | GBp | 93 | 366.80 | XLON | xeaNLoq2ZZt |
13/01/2025 | 14:59:44 | GBp | 281 | 366.80 | XLON | xeaNLoq2Wli |
13/01/2025 | 14:59:44 | GBp | 139 | 367.00 | XLON | xeaNLoq2Wl$ |
13/01/2025 | 14:59:44 | GBp | 38 | 367.00 | XLON | xeaNLoq2Wl5 |
13/01/2025 | 14:59:44 | GBp | 650 | 367.00 | XLON | xeaNLoq2Wl7 |
13/01/2025 | 14:59:44 | GBp | 987 | 367.00 | XLON | xeaNLoq2Wl9 |
13/01/2025 | 14:59:43 | GBp | 213 | 367.00 | XLON | xeaNLoq2WlK |
13/01/2025 | 14:59:43 | GBp | 70 | 366.80 | XLON | xeaNLoq2WlM |
13/01/2025 | 14:59:43 | GBp | 610 | 366.60 | BATE | xeaNLoq2WkZ |
13/01/2025 | 14:59:43 | GBp | 121 | 366.60 | XLON | xeaNLoq2WkX |
13/01/2025 | 14:59:43 | GBp | 1,871 | 367.00 | BATE | xeaNLoq2Wkj |
13/01/2025 | 14:59:43 | GBp | 428 | 367.00 | BATE | xeaNLoq2Wkl |
13/01/2025 | 14:59:43 | GBp | 2 | 367.00 | BATE | xeaNLoq2Wkn |
13/01/2025 | 14:59:43 | GBp | 134 | 366.60 | XLON | xeaNLoq2Wkw |
13/01/2025 | 14:59:43 | GBp | 246 | 366.60 | BATE | xeaNLoq2Wky |
13/01/2025 | 14:59:43 | GBp | 217 | 366.80 | XLON | xeaNLoq2Wk2 |
13/01/2025 | 14:59:43 | GBp | 366 | 366.80 | XLON | xeaNLoq2Wk4 |
13/01/2025 | 14:59:43 | GBp | 564 | 366.80 | BATE | xeaNLoq2Wk8 |
13/01/2025 | 14:54:13 | GBp | 252 | 367.00 | XLON | xeaNLoq2ivR |
13/01/2025 | 14:54:13 | GBp | 1,338 | 367.00 | BATE | xeaNLoq2iui |
13/01/2025 | 14:54:13 | GBp | 300 | 367.00 | BATE | xeaNLoq2ium |
13/01/2025 | 14:54:13 | GBp | 300 | 367.00 | BATE | xeaNLoq2iuq |
13/01/2025 | 14:54:13 | GBp | 428 | 367.00 | BATE | xeaNLoq2ius |
13/01/2025 | 14:54:13 | GBp | 767 | 367.00 | XLON | xeaNLoq2iuz |
13/01/2025 | 14:54:13 | GBp | 585 | 366.80 | XLON | xeaNLoq2iu7 |
13/01/2025 | 14:54:13 | GBp | 628 | 366.80 | BATE | xeaNLoq2iu9 |
13/01/2025 | 14:50:18 | GBp | 162 | 367.00 | XLON | xeaNLoq2hQa |
13/01/2025 | 14:50:18 | GBp | 128 | 367.00 | XLON | xeaNLoq2hQW |
13/01/2025 | 14:50:18 | GBp | 128 | 367.00 | XLON | xeaNLoq2hQY |
13/01/2025 | 14:50:15 | GBp | 105 | 367.00 | BATE | xeaNLoq2eXR |
13/01/2025 | 14:50:15 | GBp | 170 | 367.00 | BATE | xeaNLoq2eXT |
13/01/2025 | 14:50:15 | GBp | 751 | 367.20 | XLON | xeaNLoq2eXV |
13/01/2025 | 14:50:15 | GBp | 631 | 367.20 | BATE | xeaNLoq2eWX |
13/01/2025 | 14:50:08 | GBp | 203 | 367.20 | XLON | xeaNLoq2eit |
13/01/2025 | 14:50:08 | GBp | 161 | 367.20 | BATE | xeaNLoq2ei6 |
13/01/2025 | 14:50:04 | GBp | 116 | 367.20 | XLON | xeaNLoq2eg3 |
13/01/2025 | 14:50:04 | GBp | 83 | 367.20 | XLON | xeaNLoq2eg5 |
13/01/2025 | 14:50:04 | GBp | 188 | 367.20 | XLON | xeaNLoq2eg7 |
13/01/2025 | 14:50:04 | GBp | 150 | 367.20 | XLON | xeaNLoq2egJ |
13/01/2025 | 14:50:04 | GBp | 71 | 367.20 | XLON | xeaNLoq2egL |
13/01/2025 | 14:49:05 | GBp | 134 | 367.20 | XLON | xeaNLoq2eUQ |
13/01/2025 | 14:49:05 | GBp | 75 | 367.20 | XLON | xeaNLoq2eUS |
13/01/2025 | 14:48:17 | GBp | 406 | 367.20 | XLON | xeaNLoq2fxJ |
13/01/2025 | 14:48:17 | GBp | 249 | 367.20 | BATE | xeaNLoq2fxL |
13/01/2025 | 14:48:17 | GBp | 141 | 367.20 | BATE | xeaNLoq2fxN |
13/01/2025 | 14:48:10 | GBp | 178 | 367.40 | BATE | xeaNLoq2f3o |
13/01/2025 | 14:48:10 | GBp | 300 | 367.40 | BATE | xeaNLoq2f3q |
13/01/2025 | 14:48:06 | GBp | 205 | 367.40 | XLON | xeaNLoq2f9n |
13/01/2025 | 14:48:06 | GBp | 355 | 367.40 | XLON | xeaNLoq2f9@ |
13/01/2025 | 14:47:40 | GBp | 160 | 367.40 | BATE | xeaNLoq2MX3 |
13/01/2025 | 14:47:40 | GBp | 275 | 367.40 | BATE | xeaNLoq2MXI |
13/01/2025 | 14:47:40 | GBp | 515 | 367.40 | BATE | xeaNLoq2MWj |
13/01/2025 | 14:47:40 | GBp | 45 | 367.40 | BATE | xeaNLoq2MWl |
13/01/2025 | 14:47:40 | GBp | 3 | 367.40 | BATE | xeaNLoq2MWt |
13/01/2025 | 14:47:27 | GBp | 91 | 367.20 | BATE | xeaNLoq2MqE |
13/01/2025 | 14:46:05 | GBp | 801 | 367.00 | BATE | xeaNLoq2Nm4 |
13/01/2025 | 14:46:05 | GBp | 428 | 366.80 | BATE | xeaNLoq2Nm6 |
13/01/2025 | 14:45:27 | GBp | 204 | 366.60 | XLON | xeaNLoq2NMG |
13/01/2025 | 14:45:26 | GBp | 309 | 366.80 | XLON | xeaNLoq2NMO |
13/01/2025 | 14:45:09 | GBp | 371 | 367.00 | XLON | xeaNLoq2Kc@ |
13/01/2025 | 14:45:07 | GBp | 252 | 367.00 | XLON | xeaNLoq2KWG |
13/01/2025 | 14:45:07 | GBp | 117 | 367.00 | XLON | xeaNLoq2KWI |
13/01/2025 | 14:45:07 | GBp | 1,015 | 367.00 | XLON | xeaNLoq2KWS |
13/01/2025 | 14:44:37 | GBp | 10 | 367.20 | BATE | xeaNLoq2K1a |
13/01/2025 | 14:44:37 | GBp | 91 | 367.20 | BATE | xeaNLoq2K1c |
13/01/2025 | 14:44:37 | GBp | 217 | 367.20 | BATE | xeaNLoq2K1e |
13/01/2025 | 14:44:10 | GBp | 98 | 367.20 | XLON | xeaNLoq2KRA |
13/01/2025 | 14:44:10 | GBp | 68 | 367.20 | XLON | xeaNLoq2KRC |
13/01/2025 | 14:44:10 | GBp | 63 | 367.20 | XLON | xeaNLoq2KRE |
13/01/2025 | 14:44:10 | GBp | 237 | 367.20 | XLON | xeaNLoq2KRG |
13/01/2025 | 14:43:32 | GBp | 266 | 367.20 | BATE | xeaNLoq2LCU |
13/01/2025 | 14:43:32 | GBp | 196 | 367.20 | BATE | xeaNLoq2LFh |
13/01/2025 | 14:43:31 | GBp | 13 | 367.20 | BATE | xeaNLoq2L9f |
13/01/2025 | 14:43:31 | GBp | 166 | 367.20 | XLON | xeaNLoq2L9h |
13/01/2025 | 14:43:31 | GBp | 78 | 367.20 | XLON | xeaNLoq2L9b |
13/01/2025 | 14:43:31 | GBp | 225 | 367.20 | XLON | xeaNLoq2L9d |
13/01/2025 | 14:43:31 | GBp | 224 | 367.20 | XLON | xeaNLoq2L9s |
13/01/2025 | 14:43:31 | GBp | 217 | 367.20 | XLON | xeaNLoq2L9u |
13/01/2025 | 14:43:31 | GBp | 146 | 367.20 | BATE | xeaNLoq2L90 |
13/01/2025 | 14:43:31 | GBp | 300 | 367.20 | BATE | xeaNLoq2L92 |
13/01/2025 | 14:43:31 | GBp | 23 | 367.20 | XLON | xeaNLoq2L9F |
13/01/2025 | 14:43:31 | GBp | 207 | 367.20 | XLON | xeaNLoq2L9D |
13/01/2025 | 14:43:31 | GBp | 239 | 367.20 | XLON | xeaNLoq2L9H |
13/01/2025 | 14:43:31 | GBp | 65 | 367.20 | BATE | xeaNLoq2L9U |
13/01/2025 | 14:43:31 | GBp | 253 | 367.20 | BATE | xeaNLoq2L9M |
13/01/2025 | 14:43:31 | GBp | 456 | 367.20 | BATE | xeaNLoq2L9O |
13/01/2025 | 14:43:31 | GBp | 448 | 367.20 | BATE | xeaNLoq2L9Q |
13/01/2025 | 14:43:31 | GBp | 73 | 367.20 | BATE | xeaNLoq2L9S |
13/01/2025 | 14:41:13 | GBp | 36 | 366.80 | XLON | xeaNLoq2JJ$ |
13/01/2025 | 14:41:13 | GBp | 125 | 366.80 | XLON | xeaNLoq2JJ1 |
13/01/2025 | 14:41:08 | GBp | 41 | 366.80 | XLON | xeaNLoq2JV5 |
13/01/2025 | 14:41:08 | GBp | 219 | 366.80 | XLON | xeaNLoq2JV7 |
13/01/2025 | 14:41:08 | GBp | 82 | 366.80 | XLON | xeaNLoq2JV9 |
13/01/2025 | 14:41:08 | GBp | 74 | 366.80 | XLON | xeaNLoq2JVB |
13/01/2025 | 14:41:08 | GBp | 225 | 366.80 | XLON | xeaNLoq2JVD |
13/01/2025 | 14:41:08 | GBp | 48 | 366.80 | XLON | xeaNLoq2JUX |
13/01/2025 | 14:41:08 | GBp | 94 | 366.80 | XLON | xeaNLoq2JUZ |
13/01/2025 | 14:41:08 | GBp | 650 | 366.80 | XLON | xeaNLoq2JUb |
13/01/2025 | 14:41:08 | GBp | 1,200 | 366.80 | XLON | xeaNLoq2JUd |
13/01/2025 | 14:41:08 | GBp | 279 | 366.60 | XLON | xeaNLoq2JUi |
13/01/2025 | 14:41:08 | GBp | 586 | 366.60 | BATE | xeaNLoq2JUk |
13/01/2025 | 14:41:08 | GBp | 633 | 366.80 | XLON | xeaNLoq2JUq |
13/01/2025 | 14:39:01 | GBp | 186 | 366.60 | XLON | xeaNLoq2HVa |
13/01/2025 | 14:35:28 | GBp | 390 | 366.00 | XLON | xeaNLoq2TdF |
13/01/2025 | 14:35:28 | GBp | 88 | 366.20 | BATE | xeaNLoq2TdI |
13/01/2025 | 14:35:28 | GBp | 238 | 366.20 | BATE | xeaNLoq2TdK |
13/01/2025 | 14:35:28 | GBp | 252 | 366.20 | BATE | xeaNLoq2TdO |
13/01/2025 | 14:34:44 | GBp | 186 | 366.20 | XLON | xeaNLoq2TBH |
13/01/2025 | 14:34:44 | GBp | 552 | 366.40 | XLON | xeaNLoq2TAa |
13/01/2025 | 14:34:44 | GBp | 738 | 366.40 | XLON | xeaNLoq2TAY |
13/01/2025 | 14:34:44 | GBp | 218 | 366.40 | XLON | xeaNLoq2TAu |
13/01/2025 | 14:34:44 | GBp | 459 | 366.40 | XLON | xeaNLoq2TAw |
13/01/2025 | 14:34:44 | GBp | 217 | 366.40 | XLON | xeaNLoq2TAy |
13/01/2025 | 14:34:44 | GBp | 195 | 366.40 | XLON | xeaNLoq2TA@ |
13/01/2025 | 14:34:44 | GBp | 68 | 366.40 | XLON | xeaNLoq2TA0 |
13/01/2025 | 14:34:44 | GBp | 18 | 366.40 | XLON | xeaNLoq2TA2 |
13/01/2025 | 14:30:02 | GBp | 760 | 366.00 | XLON | xeaNLoq26vo |
13/01/2025 | 14:30:02 | GBp | 553 | 366.00 | BATE | xeaNLoq26vs |
13/01/2025 | 14:30:02 | GBp | 494 | 366.00 | CHIX | xeaNLoq26vu |
13/01/2025 | 14:30:02 | GBp | 825 | 366.20 | XLON | xeaNLoq26v3 |
13/01/2025 | 14:30:02 | GBp | 533 | 366.20 | BATE | xeaNLoq26v5 |
13/01/2025 | 14:25:03 | GBp | 221 | 366.20 | BATE | xeaNLoq22ni |
13/01/2025 | 14:25:03 | GBp | 173 | 366.40 | XLON | xeaNLoq22nE |
13/01/2025 | 14:25:03 | GBp | 356 | 366.40 | BATE | xeaNLoq22nG |
13/01/2025 | 14:25:02 | GBp | 252 | 366.60 | XLON | xeaNLoq22oe |
13/01/2025 | 14:25:02 | GBp | 510 | 366.60 | BATE | xeaNLoq22om |
13/01/2025 | 14:25:02 | GBp | 397 | 366.40 | XLON | xeaNLoq22oA |
13/01/2025 | 14:25:02 | GBp | 334 | 366.40 | BATE | xeaNLoq22oC |
13/01/2025 | 14:25:02 | GBp | 907 | 366.60 | XLON | xeaNLoq22oP |
13/01/2025 | 14:25:02 | GBp | 179 | 366.60 | BATE | xeaNLoq22oV |
13/01/2025 | 14:25:02 | GBp | 300 | 366.60 | BATE | xeaNLoq22zX |
13/01/2025 | 14:23:31 | GBp | 200 | 367.20 | XLON | xeaNLoq23Ab |
13/01/2025 | 14:23:31 | GBp | 534 | 367.20 | XLON | xeaNLoq23AZ |
13/01/2025 | 14:22:32 | GBp | 110 | 367.20 | XLON | xeaNLoq20@4 |
13/01/2025 | 14:22:32 | GBp | 103 | 367.20 | XLON | xeaNLoq20@6 |
13/01/2025 | 14:20:34 | GBp | 163 | 367.20 | XLON | xeaNLoq21SP |
13/01/2025 | 14:20:34 | GBp | 112 | 367.20 | XLON | xeaNLoq21ST |
13/01/2025 | 14:20:34 | GBp | 404 | 367.20 | XLON | xeaNLoq21SV |
13/01/2025 | 14:20:34 | GBp | 318 | 367.20 | XLON | xeaNLoq21Vb |
13/01/2025 | 14:20:34 | GBp | 11 | 367.20 | XLON | xeaNLoq21VX |
13/01/2025 | 14:20:34 | GBp | 23 | 367.20 | XLON | xeaNLoq21VZ |
13/01/2025 | 14:15:39 | GBp | 842 | 367.20 | XLON | xeaNLoq2Dvp |
13/01/2025 | 14:15:39 | GBp | 336 | 366.80 | BATE | xeaNLoq2Dvw |
13/01/2025 | 14:15:39 | GBp | 241 | 366.80 | XLON | xeaNLoq2Dvy |
13/01/2025 | 14:15:39 | GBp | 551 | 367.00 | XLON | xeaNLoq2Dv@ |
13/01/2025 | 14:15:39 | GBp | 486 | 367.00 | BATE | xeaNLoq2Dv0 |
13/01/2025 | 14:11:26 | GBp | 232 | 366.60 | BATE | xeaNLoq28vi |
13/01/2025 | 14:11:26 | GBp | 88 | 366.80 | BATE | xeaNLoq28vo |
13/01/2025 | 14:11:26 | GBp | 298 | 366.80 | BATE | xeaNLoq28vq |
13/01/2025 | 14:11:26 | GBp | 67 | 366.80 | XLON | xeaNLoq28vk |
13/01/2025 | 14:11:26 | GBp | 300 | 366.80 | XLON | xeaNLoq28vm |
13/01/2025 | 14:11:16 | GBp | 186 | 367.00 | XLON | xeaNLoq287y |
13/01/2025 | 14:11:15 | GBp | 424 | 367.20 | XLON | xeaNLoq287K |
13/01/2025 | 14:11:15 | GBp | 77 | 367.20 | XLON | xeaNLoq287M |
13/01/2025 | 14:11:15 | GBp | 675 | 367.20 | XLON | xeaNLoq287O |
13/01/2025 | 14:11:15 | GBp | 30 | 367.20 | XLON | xeaNLoq287Q |
13/01/2025 | 14:11:15 | GBp | 281 | 367.20 | XLON | xeaNLoq287S |
13/01/2025 | 14:11:15 | GBp | 186 | 367.00 | BATE | xeaNLoq286d |
13/01/2025 | 14:11:15 | GBp | 280 | 367.00 | XLON | xeaNLoq286i |
13/01/2025 | 14:11:15 | GBp | 280 | 367.00 | XLON | xeaNLoq286k |
13/01/2025 | 14:11:15 | GBp | 443 | 367.00 | BATE | xeaNLoq286m |
13/01/2025 | 14:06:48 | GBp | 194 | 367.20 | BATE | xeaNLoq3t2w |
13/01/2025 | 14:06:48 | GBp | 23 | 367.40 | XLON | xeaNLoq3t2C |
13/01/2025 | 14:06:48 | GBp | 198 | 367.40 | XLON | xeaNLoq3t2E |
13/01/2025 | 14:05:49 | GBp | 227 | 367.40 | XLON | xeaNLoq3qqA |
13/01/2025 | 14:05:49 | GBp | 219 | 367.40 | XLON | xeaNLoq3qqC |
13/01/2025 | 14:04:50 | GBp | 40 | 367.40 | XLON | xeaNLoq3rXM |
13/01/2025 | 14:04:50 | GBp | 30 | 367.40 | XLON | xeaNLoq3rXO |
13/01/2025 | 14:04:50 | GBp | 74 | 367.40 | XLON | xeaNLoq3rXQ |
13/01/2025 | 14:04:50 | GBp | 181 | 367.40 | XLON | xeaNLoq3rXS |
13/01/2025 | 14:01:53 | GBp | 763 | 367.40 | XLON | xeaNLoq3pf@ |
13/01/2025 | 14:01:53 | GBp | 101 | 367.40 | XLON | xeaNLoq3pfK |
13/01/2025 | 14:01:53 | GBp | 181 | 367.40 | XLON | xeaNLoq3pfM |
13/01/2025 | 14:00:54 | GBp | 119 | 367.40 | XLON | xeaNLoq3mbw |
13/01/2025 | 14:00:54 | GBp | 306 | 367.40 | XLON | xeaNLoq3mb$ |
13/01/2025 | 13:59:55 | GBp | 69 | 367.40 | XLON | xeaNLoq3mOw |
13/01/2025 | 13:59:55 | GBp | 69 | 367.40 | XLON | xeaNLoq3mO1 |
13/01/2025 | 13:59:55 | GBp | 214 | 367.40 | XLON | xeaNLoq3mO3 |
13/01/2025 | 13:58:56 | GBp | 187 | 367.40 | XLON | xeaNLoq3nE6 |
13/01/2025 | 13:58:41 | GBp | 242 | 367.40 | XLON | xeaNLoq3nJ$ |
13/01/2025 | 13:58:20 | GBp | 491 | 367.20 | XLON | xeaNLoq3@Wy |
13/01/2025 | 13:56:30 | GBp | 191 | 367.20 | XLON | xeaNLoq3$sr |
13/01/2025 | 13:51:00 | GBp | 274 | 367.00 | BATE | xeaNLoq3xNZ |
13/01/2025 | 13:50:52 | GBp | 206 | 367.20 | XLON | xeaNLoq3xJ5 |
13/01/2025 | 13:50:52 | GBp | 395 | 367.20 | BATE | xeaNLoq3xJ7 |
13/01/2025 | 13:50:47 | GBp | 967 | 367.40 | XLON | xeaNLoq3xSD |
13/01/2025 | 13:50:47 | GBp | 675 | 367.40 | BATE | xeaNLoq3xSF |
13/01/2025 | 13:50:45 | GBp | 415 | 367.60 | XLON | xeaNLoq3xVt |
13/01/2025 | 13:50:44 | GBp | 415 | 367.60 | XLON | xeaNLoq3xV5 |
13/01/2025 | 13:50:44 | GBp | 415 | 367.60 | XLON | xeaNLoq3xVM |
13/01/2025 | 13:50:44 | GBp | 140 | 367.60 | XLON | xeaNLoq3xVU |
13/01/2025 | 13:50:44 | GBp | 275 | 367.60 | XLON | xeaNLoq3xUW |
13/01/2025 | 13:50:44 | GBp | 418 | 367.40 | BATE | xeaNLoq3xUc |
13/01/2025 | 13:50:44 | GBp | 415 | 367.60 | XLON | xeaNLoq3xUg |
13/01/2025 | 13:50:44 | GBp | 146 | 367.60 | XLON | xeaNLoq3xUx |
13/01/2025 | 13:50:44 | GBp | 464 | 367.40 | BATE | xeaNLoq3xU0 |
13/01/2025 | 13:50:44 | GBp | 650 | 367.60 | XLON | xeaNLoq3xUt |
13/01/2025 | 13:50:44 | GBp | 114 | 367.60 | XLON | xeaNLoq3xUH |
13/01/2025 | 13:50:44 | GBp | 400 | 367.60 | BATE | xeaNLoq3xUJ |
13/01/2025 | 13:50:44 | GBp | 36 | 367.60 | XLON | xeaNLoq3xUD |
13/01/2025 | 13:50:44 | GBp | 336 | 367.60 | XLON | xeaNLoq3xUF |
13/01/2025 | 13:48:51 | GBp | 146 | 367.60 | XLON | xeaNLoq3vdp |
13/01/2025 | 13:48:51 | GBp | 440 | 367.60 | XLON | xeaNLoq3vdv |
13/01/2025 | 13:48:32 | GBp | 380 | 367.40 | XLON | xeaNLoq3vq$ |
13/01/2025 | 13:48:32 | GBp | 96 | 367.40 | XLON | xeaNLoq3vq5 |
13/01/2025 | 13:48:32 | GBp | 370 | 367.40 | XLON | xeaNLoq3vqD |
13/01/2025 | 13:48:32 | GBp | 80 | 367.40 | XLON | xeaNLoq3vtZ |
13/01/2025 | 13:48:32 | GBp | 370 | 367.40 | XLON | xeaNLoq3vtg |
13/01/2025 | 13:48:32 | GBp | 42 | 367.40 | XLON | xeaNLoq3vtr |
13/01/2025 | 13:48:32 | GBp | 180 | 367.40 | XLON | xeaNLoq3vtx |
13/01/2025 | 13:48:31 | GBp | 43 | 367.40 | XLON | xeaNLoq3vt0 |
13/01/2025 | 13:48:31 | GBp | 74 | 367.40 | XLON | xeaNLoq3vt2 |
13/01/2025 | 13:48:31 | GBp | 360 | 367.40 | XLON | xeaNLoq3vtJ |
13/01/2025 | 13:48:31 | GBp | 367 | 367.40 | XLON | xeaNLoq3vs0 |
13/01/2025 | 13:48:30 | GBp | 84 | 367.40 | XLON | xeaNLoq3vnf |
13/01/2025 | 13:48:30 | GBp | 366 | 367.40 | XLON | xeaNLoq3vn1 |
13/01/2025 | 13:48:30 | GBp | 106 | 367.40 | XLON | xeaNLoq3vn7 |
13/01/2025 | 13:48:30 | GBp | 223 | 367.40 | XLON | xeaNLoq3vnD |
13/01/2025 | 13:48:30 | GBp | 242 | 367.40 | XLON | xeaNLoq3vnF |
13/01/2025 | 13:45:32 | GBp | 186 | 367.00 | XLON | xeaNLoq3djO |
13/01/2025 | 13:44:21 | GBp | 32 | 367.00 | BATE | xeaNLoq3dH@ |
13/01/2025 | 13:44:21 | GBp | 212 | 367.00 | XLON | xeaNLoq3dH0 |
13/01/2025 | 13:44:21 | GBp | 300 | 367.00 | BATE | xeaNLoq3dH2 |
13/01/2025 | 13:44:18 | GBp | 20 | 367.00 | XLON | xeaNLoq3dJe |
13/01/2025 | 13:44:01 | GBp | 441 | 367.20 | BATE | xeaNLoq3adz |
13/01/2025 | 13:44:01 | GBp | 132 | 367.20 | BATE | xeaNLoq3ad6 |
13/01/2025 | 13:44:01 | GBp | 472 | 367.20 | XLON | xeaNLoq3ad8 |
13/01/2025 | 13:44:01 | GBp | 106 | 367.20 | XLON | xeaNLoq3adA |
13/01/2025 | 13:44:01 | GBp | 300 | 367.20 | BATE | xeaNLoq3adI |
13/01/2025 | 13:30:42 | GBp | 232 | 367.20 | XLON | xeaNLoq3id1 |
13/01/2025 | 13:29:48 | GBp | 57 | 367.20 | XLON | xeaNLoq3i83 |
13/01/2025 | 13:28:59 | GBp | 441 | 367.40 | XLON | xeaNLoq3je9 |
13/01/2025 | 13:28:59 | GBp | 52 | 367.40 | XLON | xeaNLoq3jeB |
13/01/2025 | 13:28:59 | GBp | 389 | 367.40 | BATE | xeaNLoq3jeD |
13/01/2025 | 13:21:10 | GBp | 21 | 368.00 | XLON | xeaNLoq3fT9 |
13/01/2025 | 13:21:10 | GBp | 180 | 368.00 | XLON | xeaNLoq3fTB |
13/01/2025 | 13:19:36 | GBp | 144 | 367.40 | XLON | xeaNLoq3MOm |
13/01/2025 | 13:16:39 | GBp | 17 | 367.40 | XLON | xeaNLoq3KBv |
13/01/2025 | 13:16:39 | GBp | 416 | 367.40 | XLON | xeaNLoq3KBx |
13/01/2025 | 13:16:39 | GBp | 341 | 367.40 | XLON | xeaNLoq3KBz |
13/01/2025 | 13:16:39 | GBp | 395 | 367.20 | BATE | xeaNLoq3KB7 |
13/01/2025 | 13:16:39 | GBp | 211 | 367.40 | XLON | xeaNLoq3KB9 |
13/01/2025 | 13:16:39 | GBp | 34 | 367.40 | XLON | xeaNLoq3KBB |
13/01/2025 | 13:15:09 | GBp | 152 | 367.40 | XLON | xeaNLoq3Luh |
13/01/2025 | 13:15:08 | GBp | 38 | 367.40 | XLON | xeaNLoq3Luv |
13/01/2025 | 13:15:08 | GBp | 148 | 367.40 | XLON | xeaNLoq3Lu4 |
13/01/2025 | 13:15:08 | GBp | 172 | 367.40 | XLON | xeaNLoq3LuG |
13/01/2025 | 13:15:08 | GBp | 251 | 367.40 | XLON | xeaNLoq3LuI |
13/01/2025 | 13:08:11 | GBp | 185 | 367.20 | BATE | xeaNLoq3HqO |
13/01/2025 | 13:07:50 | GBp | 326 | 367.20 | BATE | xeaNLoq3Hwf |
13/01/2025 | 13:07:50 | GBp | 246 | 367.00 | BATE | xeaNLoq3Hwv |
13/01/2025 | 13:07:50 | GBp | 194 | 367.20 | BATE | xeaNLoq3Hww |
13/01/2025 | 13:07:44 | GBp | 253 | 367.40 | XLON | xeaNLoq3H7L |
13/01/2025 | 13:07:44 | GBp | 248 | 367.40 | BATE | xeaNLoq3H7N |
13/01/2025 | 13:07:41 | GBp | 366 | 367.60 | XLON | xeaNLoq3H03 |
13/01/2025 | 13:07:41 | GBp | 356 | 367.60 | BATE | xeaNLoq3H05 |
13/01/2025 | 13:07:40 | GBp | 575 | 367.80 | XLON | xeaNLoq3H0J |
13/01/2025 | 13:07:40 | GBp | 354 | 367.80 | BATE | xeaNLoq3H0L |
13/01/2025 | 13:06:00 | GBp | 675 | 367.80 | XLON | xeaNLoq3U3X |
13/01/2025 | 13:06:00 | GBp | 356 | 367.80 | BATE | xeaNLoq3U0S |
13/01/2025 | 13:06:00 | GBp | 355 | 367.80 | BATE | xeaNLoq3U3g |
13/01/2025 | 13:04:51 | GBp | 21 | 368.00 | XLON | xeaNLoq3Vmq |
13/01/2025 | 13:04:51 | GBp | 201 | 368.00 | XLON | xeaNLoq3Vms |
13/01/2025 | 13:04:51 | GBp | 35 | 368.00 | XLON | xeaNLoq3Vmu |
13/01/2025 | 13:04:51 | GBp | 67 | 368.00 | XLON | xeaNLoq3Vmw |
13/01/2025 | 13:02:06 | GBp | 143 | 368.00 | XLON | xeaNLoq3SIk |