Nanterre, 12 May 2025
Share Buyback Transaction Statement
From 5 to 9 May 2025
(article 241-4, I of the Règlement Général of the Autorité des Marchés Financiers and position-recommendation of the Autorité des Marchés Financiers DOC-2017-04)
Aggregated presentation by day and market
| Issuer’s name | Issuer’s identifying code | Transaction date | Identifying code of financial instrument | Daily total volume (in number of shares) | Daily weighted average price of shares acquires | Market (MIC code) |
| FORVIA | 969500F0VMZLK2IULV85 | 05/05/2025 | FR0000121147 | 15,000 | €7.04 | XPAR |
| FORVIA | 969500F0VMZLK2IULV85 | 06/05/2025 | FR0000121147 | 15,000 | €7.03 | XPAR |
| FORVIA | 969500F0VMZLK2IULV85 | 07/05/2025 | FR0000121147 | 15,000 | €7.08 | XPAR |
| FORVIA | 969500F0VMZLK2IULV85 | 08/05/2025 | FR0000121147 | 15,000 | €7.15 | XPAR |
| FORVIA | 969500F0VMZLK2IULV85 | 09/05/2025 | FR0000121147 | 15,000 | €7.43 | XPAR |
A detailed transaction-by-transaction presentation of this information is available on FORVIA's website at the following address:
https://investors.forvia.com/en/investors/regulated-information/securities-transactions
Attachment
