Transaction in Own Shares


LEI: 213800NNT42FFIZB1T09 
04 September 2026

Transactions in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its current share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase:28 August 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):498.00
Highest price paid per share (GBp):503.00
Volume weighted average price paid per share (GBp):500.971200


Date of purchase:01 September 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):480.00
Highest price paid per share (GBp):498.00
Volume weighted average price paid per share (GBp):484.831300


Date of purchase:02 September 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):462.00
Highest price paid per share (GBp):475.50
Volume weighted average price paid per share (GBp):466.208900


Date of purchase:03 September 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):462.50
Highest price paid per share (GBp):469.50
Volume weighted average price paid per share (GBp):465.838850

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the current Buyback Programme, an aggregate of 7,382,080 Ordinary Shares have been bought back.

As a result of the above, of the Group’s 116,347,803 Ordinary Shares currently in issue, a total of 111,386,864 have voting rights and 4,960,939 held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Individual information:

Number of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Trading Venue  
  
448501.00028/08/2026 08:40:46LSE  
175501.00028/08/2026 08:43:36LSE  
184501.00028/08/2026 08:43:36LSE  
392499.00028/08/2026 08:58:58LSE  
360498.00028/08/2026 09:58:56LSE  
1498.00028/08/2026 10:19:07LSE  
37498.00028/08/2026 10:19:07LSE  
137498.00028/08/2026 10:19:07LSE  
409499.00028/08/2026 10:39:01LSE  
175499.50028/08/2026 10:57:19LSE  
40499.50028/08/2026 11:16:21LSE  
37499.50028/08/2026 11:16:21LSE  
37499.50028/08/2026 11:16:21LSE  
200502.00028/08/2026 12:18:12LSE  
168502.00028/08/2026 12:20:54LSE  
7502.00028/08/2026 12:20:54LSE  
160503.00028/08/2026 12:55:29LSE  
229503.00028/08/2026 12:55:29LSE  
1681503.00028/08/2026 12:55:29LSE  
430503.00028/08/2026 12:55:29LSE  
244501.00028/08/2026 12:55:33LSE  
693499.50028/08/2026 12:55:38LSE  
172499.50028/08/2026 13:00:00LSE  
172501.00028/08/2026 15:00:00LSE  
283501.00028/08/2026 15:01:16LSE  
370502.00028/08/2026 16:02:43LSE  
635502.00028/08/2026 16:02:43LSE  
172501.00028/08/2026 16:04:44LSE  
222501.00028/08/2026 16:10:54LSE  
316500.00028/08/2026 16:14:59LSE  
400500.00028/08/2026 16:14:59LSE  
614500.00028/08/2026 16:14:59LSE  
400500.00028/08/2026 16:14:59LSE  
523498.00001/09/2026 08:00:40LSE  
227498.00001/09/2026 08:00:40LSE  
256493.50001/09/2026 08:06:58LSE  
174493.50001/09/2026 08:09:15LSE  
192488.50001/09/2026 08:18:57LSE  
35488.50001/09/2026 08:18:57LSE  
418488.50001/09/2026 08:32:55LSE  
196488.00001/09/2026 08:32:55LSE  
174486.00001/09/2026 08:34:16LSE  
200485.50001/09/2026 08:35:08LSE  
174484.50001/09/2026 08:35:19LSE  
279484.50001/09/2026 08:35:43LSE  
458484.00001/09/2026 08:37:56LSE  
586481.50001/09/2026 08:38:24LSE  
893480.00001/09/2026 08:44:05LSE  
174481.00001/09/2026 08:53:48LSE  
182481.00001/09/2026 08:53:48LSE  
224482.50001/09/2026 09:00:31LSE  
576482.50001/09/2026 09:00:50LSE  
186482.50001/09/2026 09:00:50LSE  
1139482.00001/09/2026 09:02:05LSE  
1169482.50001/09/2026 09:10:14LSE  
1191484.50001/09/2026 09:21:27LSE  
374484.50001/09/2026 09:21:28LSE  
10475.50002/09/2026 08:14:01LSE  
673475.50002/09/2026 08:14:01LSE  
232472.50002/09/2026 08:18:09LSE  
443466.50002/09/2026 08:29:39LSE  
190466.50002/09/2026 08:29:39LSE  
1168467.00002/09/2026 08:30:47LSE  
331467.00002/09/2026 08:30:47LSE  
31465.50002/09/2026 08:32:00LSE  
145465.50002/09/2026 08:33:00LSE  
76465.50002/09/2026 08:33:00LSE  
1274467.00002/09/2026 08:34:31LSE  
963466.00002/09/2026 08:42:11LSE  
178465.00002/09/2026 08:48:29LSE  
774464.00002/09/2026 08:48:36LSE  
235464.00002/09/2026 08:48:36LSE  
136462.00002/09/2026 09:01:17LSE  
137462.00002/09/2026 09:01:17LSE  
577463.00002/09/2026 09:05:27LSE  
1278464.00002/09/2026 09:10:16LSE  
542463.50002/09/2026 09:21:38LSE  
78466.50002/09/2026 15:09:50LSE  
366466.50002/09/2026 15:09:50LSE  
163465.00002/09/2026 15:13:41LSE  
391464.50003/09/2026 08:12:55LSE  
657464.50003/09/2026 08:12:58LSE  
306462.50003/09/2026 08:28:56LSE  
482462.50003/09/2026 08:28:59LSE  
1012463.00003/09/2026 08:44:09LSE  
328463.00003/09/2026 09:09:52LSE  
535463.50003/09/2026 09:25:23LSE  
230465.00003/09/2026 10:03:46LSE  
631465.00003/09/2026 10:03:46LSE  
176465.00003/09/2026 10:03:46LSE  
211465.00003/09/2026 10:03:47LSE  
43465.00003/09/2026 10:03:47LSE  
90465.00003/09/2026 10:06:00LSE  
120465.00003/09/2026 10:06:00LSE  
332465.00003/09/2026 10:18:22LSE  
85467.50003/09/2026 10:46:24LSE  
442467.50003/09/2026 10:46:24LSE  
827467.50003/09/2026 10:46:24LSE  
506468.00003/09/2026 11:39:12LSE  
150469.00003/09/2026 12:14:33LSE  
37469.00003/09/2026 12:14:34LSE  
187468.50003/09/2026 12:15:20LSE  
187469.50003/09/2026 12:15:32LSE  
112468.50003/09/2026 12:15:48LSE  
78468.50003/09/2026 12:15:48LSE  
152468.50003/09/2026 12:15:52LSE  
958468.50003/09/2026 12:15:55LSE  
69468.00003/09/2026 12:18:00LSE  
102468.00003/09/2026 12:18:00LSE  
101468.00003/09/2026 12:18:00LSE  
65469.00003/09/2026 12:31:17LSE  
170469.00003/09/2026 12:31:17LSE  
61469.00003/09/2026 12:31:17LSE  
76469.00003/09/2026 12:31:17LSE  
91469.00003/09/2026 12:31:17LSE  

For further information please contact:

Foresight Group Investors
Ben McGrory
+44 (0) 7443 821577
ir@foresightgroup.eu

Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800

H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
Foresight@h-advisors.global

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 


GlobeNewswire

Recommended Reading